🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2004 | 51,42 | 51,60 | 51,15 | 51,25 | -0,21% | 0,88% | 2.444.900 |
| 23/11/2004 | 51,10 | 51,45 | 50,78 | 51,36 | +0,27% | 1,31% | 3.782.600 |
| 22/11/2004 | 51,05 | 51,48 | 50,97 | 51,22 | +0,73% | 1,00% | 3.155.000 |
| 19/11/2004 | 51,45 | 51,58 | 50,79 | 50,85 | -0,74% | 1,54% | 3.148.900 |
| 18/11/2004 | 51,60 | 51,60 | 51,14 | 51,23 | -0,12% | 0,89% | 3.162.300 |
| 17/11/2004 | 51,70 | 51,84 | 50,69 | 51,29 | +0,08% | 2,22% | 3.759.000 |
| 16/11/2004 | 51,72 | 51,98 | 51,00 | 51,25 | -1,31% | 1,89% | 4.346.200 |
| 15/11/2004 | 51,78 | 52,28 | 51,72 | 51,93 | -0,56% | 1,08% | 3.277.500 |
| 12/11/2004 | 51,59 | 52,49 | 51,27 | 52,22 | +1,32% | 2,36% | 3.929.000 |
| 11/11/2004 | 50,90 | 51,66 | 50,85 | 51,54 | +0,43% | 1,59% | 4.714.100 |
| 10/11/2004 | 51,02 | 51,63 | 50,79 | 51,32 | +0,59% | 1,65% | 3.810.900 |
| 09/11/2004 | 50,90 | 51,14 | 50,72 | 51,02 | +0,29% | 0,83% | 2.944.900 |
| 08/11/2004 | 51,00 | 51,23 | 50,64 | 50,87 | -0,64% | 1,16% | 3.447.100 |
| 05/11/2004 | 51,25 | 51,66 | 51,10 | 51,20 | -0,02% | 1,09% | 4.148.300 |
| 04/11/2004 | 50,20 | 51,25 | 49,86 | 51,21 | +2,13% | 2,77% | 4.903.100 |
| 03/11/2004 | 50,00 | 50,56 | 49,90 | 50,14 | +1,01% | 1,32% | 3.374.300 |
| 02/11/2004 | 48,41 | 50,26 | 48,41 | 49,64 | +0,69% | 3,82% | 3.439.800 |
| 01/11/2004 | 49,50 | 49,89 | 49,07 | 49,30 | -0,56% | 1,66% | 2.846.500 |
| 29/10/2004 | 49,32 | 49,82 | 49,29 | 49,58 | +0,08% | 1,07% | 3.973.900 |
| 28/10/2004 | 49,39 | 49,95 | 49,33 | 49,54 | -0,22% | 1,26% | 3.716.400 |
| 27/10/2004 | 48,40 | 49,71 | 48,15 | 49,65 | +2,48% | 3,22% | 4.672.500 |
| 26/10/2004 | 48,22 | 48,48 | 47,91 | 48,45 | +0,46% | 1,18% | 4.663.900 |
| 25/10/2004 | 48,20 | 48,38 | 48,00 | 48,23 | -0,52% | 0,79% | 2.998.100 |
| 22/10/2004 | 49,00 | 49,23 | 48,44 | 48,48 | -0,78% | 1,61% | 2.378.500 |
| 21/10/2004 | 48,67 | 49,09 | 48,35 | 48,86 | +0,06% | 1,52% | 3.409.200 |
| 20/10/2004 | 49,21 | 49,40 | 48,55 | 48,83 | -0,75% | 1,73% | 3.450.200 |
| 19/10/2004 | 49,15 | 49,58 | 49,06 | 49,20 | +0,43% | 1,06% | 4.673.800 |
| 18/10/2004 | 49,62 | 49,89 | 48,75 | 48,99 | +1,43% | 2,30% | 3.975.200 |
| 15/10/2004 | 48,14 | 48,47 | 48,00 | 48,30 | +0,94% | 0,98% | 4.035.200 |
| 14/10/2004 | 47,83 | 48,29 | 47,81 | 47,85 | -0,42% | 1,00% | 2.584.200 |