🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2005 | 53,10 | 53,29 | 52,86 | 52,90 | -0,19% | 0,81% | 2.619.700 |
| 05/04/2005 | 52,80 | 53,11 | 52,70 | 53,00 | +0,49% | 0,78% | 2.719.400 |
| 04/04/2005 | 52,90 | 52,95 | 52,52 | 52,74 | -0,04% | 0,81% | 3.430.300 |
| 01/04/2005 | 53,30 | 53,30 | 52,51 | 52,76 | -0,51% | 1,48% | 3.469.400 |
| 31/03/2005 | 53,40 | 53,40 | 52,92 | 53,03 | -0,62% | 0,90% | 3.825.900 |
| 30/03/2005 | 52,35 | 53,45 | 52,35 | 53,36 | +2,05% | 2,10% | 4.510.700 |
| 29/03/2005 | 52,37 | 52,71 | 52,17 | 52,29 | -0,11% | 1,03% | 3.802.500 |
| 28/03/2005 | 52,01 | 52,58 | 52,01 | 52,35 | +0,83% | 1,10% | 3.000.100 |
| 24/03/2005 | 51,85 | 52,38 | 51,78 | 51,92 | -0,17% | 1,16% | 3.207.700 |
| 23/03/2005 | 52,00 | 52,32 | 51,91 | 52,01 | -0,17% | 0,79% | 4.373.700 |
| 22/03/2005 | 52,72 | 52,98 | 52,08 | 52,10 | -0,88% | 1,71% | 4.486.600 |
| 21/03/2005 | 52,45 | 52,90 | 52,31 | 52,56 | -0,11% | 1,12% | 2.668.500 |
| 18/03/2005 | 52,39 | 52,72 | 52,20 | 52,62 | +0,61% | 0,99% | 6.513.400 |
| 17/03/2005 | 53,15 | 53,15 | 51,85 | 52,30 | +0,29% | 2,45% | 3.826.800 |
| 16/03/2005 | 52,30 | 52,46 | 51,75 | 52,15 | -0,69% | 1,36% | 3.779.800 |
| 15/03/2005 | 52,80 | 52,99 | 52,46 | 52,51 | -0,42% | 1,00% | 2.725.500 |
| 14/03/2005 | 52,60 | 53,03 | 52,57 | 52,73 | +0,06% | 0,87% | 3.076.500 |
| 11/03/2005 | 53,20 | 53,25 | 52,50 | 52,70 | -0,85% | 1,41% | 2.863.400 |
| 10/03/2005 | 52,97 | 53,42 | 52,96 | 53,15 | +0,34% | 0,87% | 2.839.200 |
| 09/03/2005 | 53,61 | 53,69 | 52,62 | 52,97 | -1,62% | 2,00% | 4.775.400 |
| 08/03/2005 | 54,22 | 54,30 | 53,69 | 53,84 | -0,68% | 1,13% | 2.216.400 |
| 07/03/2005 | 54,22 | 54,35 | 53,88 | 54,21 | +0,46% | 0,87% | 2.462.600 |
| 04/03/2005 | 54,10 | 54,20 | 53,76 | 53,96 | -0,13% | 0,81% | 3.595.300 |
| 03/03/2005 | 54,20 | 54,24 | 53,65 | 54,03 | +0,04% | 1,09% | 2.151.400 |
| 02/03/2005 | 53,82 | 54,18 | 53,60 | 54,01 | -0,09% | 1,08% | 2.602.900 |
| 01/03/2005 | 53,80 | 54,24 | 53,76 | 54,06 | +0,37% | 0,89% | 2.856.500 |
| 28/02/2005 | 53,98 | 54,20 | 53,53 | 53,86 | -0,20% | 1,24% | 3.494.800 |
| 25/02/2005 | 53,40 | 54,14 | 53,18 | 53,97 | +0,60% | 1,80% | 3.210.400 |
| 24/02/2005 | 53,10 | 53,66 | 53,00 | 53,65 | +0,41% | 1,24% | 3.889.500 |
| 23/02/2005 | 53,22 | 53,63 | 52,85 | 53,43 | +0,47% | 1,47% | 2.913.400 |