🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2004 | 51,82 | 51,95 | 51,50 | 51,66 | -0,92% | 0,87% | 3.597.200 |
| 19/07/2004 | 52,30 | 52,35 | 52,02 | 52,14 | -0,31% | 0,63% | 2.864.600 |
| 16/07/2004 | 52,30 | 52,38 | 51,79 | 52,30 | +0,73% | 1,13% | 4.977.000 |
| 15/07/2004 | 52,76 | 53,14 | 51,69 | 51,92 | -2,79% | 2,75% | 7.261.000 |
| 14/07/2004 | 53,18 | 53,87 | 53,08 | 53,41 | +0,43% | 1,49% | 3.337.900 |
| 13/07/2004 | 52,92 | 53,20 | 52,70 | 53,18 | +0,21% | 0,94% | 2.350.500 |
| 12/07/2004 | 52,95 | 53,21 | 52,53 | 53,07 | +0,04% | 1,28% | 3.569.200 |
| 09/07/2004 | 53,20 | 53,23 | 52,72 | 53,05 | -0,24% | 0,96% | 3.288.700 |
| 08/07/2004 | 53,15 | 53,75 | 53,12 | 53,18 | -0,34% | 1,19% | 3.617.700 |
| 07/07/2004 | 53,22 | 53,57 | 53,13 | 53,36 | -0,26% | 0,83% | 3.708.300 |
| 06/07/2004 | 52,95 | 53,80 | 52,88 | 53,50 | +0,49% | 1,74% | 4.661.600 |
| 02/07/2004 | 53,35 | 53,65 | 52,90 | 53,24 | -0,58% | 1,41% | 2.703.400 |
| 01/07/2004 | 53,97 | 54,34 | 53,40 | 53,55 | -0,61% | 1,74% | 3.998.400 |
| 30/06/2004 | 53,85 | 53,98 | 53,41 | 53,88 | +0,34% | 1,06% | 3.750.100 |
| 29/06/2004 | 54,07 | 54,20 | 53,47 | 53,70 | -0,87% | 1,35% | 4.261.600 |
| 28/06/2004 | 54,01 | 54,49 | 53,91 | 54,17 | +0,31% | 1,07% | 4.406.300 |
| 25/06/2004 | 55,00 | 55,35 | 54,00 | 54,00 | -2,05% | 2,45% | 4.891.900 |
| 24/06/2004 | 55,27 | 55,35 | 55,02 | 55,13 | -0,65% | 0,60% | 2.405.100 |
| 23/06/2004 | 55,45 | 55,59 | 55,06 | 55,49 | -0,11% | 0,96% | 2.873.400 |
| 22/06/2004 | 54,62 | 55,71 | 54,61 | 55,55 | +1,18% | 2,01% | 3.115.600 |
| 21/06/2004 | 54,94 | 55,22 | 54,80 | 54,90 | -0,18% | 0,76% | 1.678.500 |
| 18/06/2004 | 54,82 | 55,20 | 54,76 | 55,00 | +0,11% | 0,80% | 3.058.300 |
| 17/06/2004 | 54,90 | 55,17 | 54,87 | 54,94 | -0,51% | 0,55% | 2.099.000 |
| 16/06/2004 | 55,25 | 55,34 | 54,94 | 55,22 | +0,07% | 0,72% | 2.114.600 |
| 15/06/2004 | 54,88 | 55,20 | 54,66 | 55,18 | +0,95% | 0,98% | 3.933.100 |
| 14/06/2004 | 54,70 | 54,96 | 54,50 | 54,66 | -0,53% | 0,84% | 2.537.100 |
| 10/06/2004 | 54,58 | 55,02 | 54,50 | 54,95 | +0,64% | 0,95% | 3.043.000 |
| 09/06/2004 | 54,72 | 54,86 | 54,44 | 54,60 | -0,64% | 0,77% | 3.665.500 |
| 08/06/2004 | 54,50 | 54,98 | 54,47 | 54,95 | +0,51% | 0,94% | 3.505.100 |
| 07/06/2004 | 54,35 | 54,70 | 54,32 | 54,67 | +0,61% | 0,70% | 2.915.300 |