🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2004 | 48,37 | 48,51 | 47,65 | 48,05 | -0,50% | 1,78% | 3.804.000 |
| 12/10/2004 | 48,65 | 48,76 | 48,28 | 48,29 | -0,90% | 0,99% | 3.376.300 |
| 11/10/2004 | 48,75 | 48,98 | 48,51 | 48,73 | -0,14% | 0,96% | 1.562.600 |
| 08/10/2004 | 48,98 | 49,23 | 48,71 | 48,80 | -0,43% | 1,06% | 2.805.100 |
| 07/10/2004 | 48,91 | 49,33 | 48,82 | 49,01 | -0,59% | 1,04% | 3.374.800 |
| 06/10/2004 | 49,50 | 49,63 | 49,15 | 49,30 | -0,10% | 0,97% | 5.409.100 |
| 05/10/2004 | 50,15 | 50,39 | 49,30 | 49,35 | -0,78% | 2,17% | 6.023.500 |
| 04/10/2004 | 50,45 | 50,67 | 49,58 | 49,74 | -0,68% | 2,16% | 5.176.400 |
| 01/10/2004 | 49,40 | 50,16 | 49,16 | 50,08 | +2,94% | 2,02% | 6.746.900 |
| 30/09/2004 | 49,15 | 49,60 | 48,54 | 48,65 | +1,14% | 2,16% | 10.734.700 |
| 29/09/2004 | 48,10 | 48,14 | 47,52 | 48,10 | +0,00% | 1,29% | 5.955.600 |
| 28/09/2004 | 48,50 | 48,60 | 48,10 | 48,10 | +0,15% | 1,03% | 4.903.800 |
| 27/09/2004 | 47,37 | 48,37 | 47,37 | 48,03 | -0,60% | 2,11% | 3.937.000 |
| 24/09/2004 | 48,45 | 48,66 | 48,14 | 48,32 | -0,41% | 1,07% | 4.296.100 |
| 23/09/2004 | 48,60 | 48,85 | 48,33 | 48,52 | -0,35% | 1,07% | 3.510.500 |
| 22/09/2004 | 48,69 | 49,06 | 48,52 | 48,69 | -0,51% | 1,11% | 4.163.300 |
| 21/09/2004 | 49,16 | 49,21 | 48,83 | 48,94 | -0,45% | 0,77% | 4.475.600 |
| 20/09/2004 | 49,70 | 49,80 | 49,15 | 49,16 | -1,09% | 1,31% | 3.865.400 |
| 17/09/2004 | 49,18 | 49,85 | 49,06 | 49,70 | +1,49% | 1,61% | 5.517.700 |
| 16/09/2004 | 49,55 | 49,58 | 48,80 | 48,97 | -1,07% | 1,57% | 5.434.900 |
| 15/09/2004 | 49,90 | 49,95 | 49,24 | 49,50 | -2,04% | 1,42% | 7.981.100 |
| 14/09/2004 | 50,68 | 51,07 | 50,40 | 50,53 | -0,30% | 1,32% | 3.729.400 |
| 13/09/2004 | 50,33 | 50,70 | 50,23 | 50,68 | +0,70% | 0,93% | 2.840.000 |
| 10/09/2004 | 50,15 | 50,42 | 49,92 | 50,33 | +0,06% | 1,00% | 3.164.900 |
| 09/09/2004 | 50,20 | 50,63 | 50,15 | 50,30 | +1,21% | 0,96% | 3.813.300 |
| 08/09/2004 | 50,79 | 50,79 | 49,65 | 49,70 | -2,64% | 2,24% | 6.779.700 |
| 07/09/2004 | 50,60 | 51,20 | 50,60 | 51,05 | +0,41% | 1,19% | 2.893.400 |
| 03/09/2004 | 50,75 | 51,08 | 50,55 | 50,84 | +0,43% | 1,04% | 2.350.600 |
| 02/09/2004 | 50,50 | 50,72 | 50,30 | 50,62 | +1,77% | 0,83% | 3.695.100 |
| 01/09/2004 | 50,06 | 50,13 | 49,42 | 49,74 | -0,52% | 1,42% | 2.952.300 |