🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2007 | 74,21 | 74,39 | 73,16 | 74,15 | +0,77% | 1,66% | 6.092.900 |
| 15/11/2007 | 73,91 | 74,86 | 73,38 | 73,58 | -0,65% | 2,00% | 5.205.200 |
| 14/11/2007 | 73,90 | 74,96 | 72,86 | 74,06 | +0,98% | 2,84% | 6.225.000 |
| 13/11/2007 | 73,19 | 73,42 | 72,10 | 73,34 | +1,06% | 1,80% | 5.741.400 |
| 12/11/2007 | 73,20 | 73,69 | 72,50 | 72,57 | -1,24% | 1,63% | 4.951.000 |
| 09/11/2007 | 73,60 | 74,23 | 72,81 | 73,48 | -0,03% | 1,93% | 6.694.900 |
| 08/11/2007 | 72,40 | 73,75 | 72,00 | 73,50 | +1,60% | 2,42% | 6.819.000 |
| 07/11/2007 | 73,32 | 73,32 | 72,19 | 72,34 | -1,56% | 1,54% | 4.909.100 |
| 06/11/2007 | 72,82 | 73,89 | 72,76 | 73,49 | +1,00% | 1,55% | 4.810.600 |
| 05/11/2007 | 73,56 | 73,56 | 72,62 | 72,76 | -0,30% | 1,28% | 6.661.600 |
| 02/11/2007 | 73,63 | 73,63 | 72,37 | 72,98 | +0,82% | 1,71% | 5.073.000 |
| 01/11/2007 | 73,49 | 73,90 | 72,39 | 72,39 | -1,80% | 2,05% | 4.960.600 |
| 31/10/2007 | 74,04 | 74,30 | 72,85 | 73,72 | -0,16% | 1,96% | 4.810.900 |
| 30/10/2007 | 73,30 | 74,32 | 73,10 | 73,84 | +0,19% | 1,66% | 4.961.900 |
| 29/10/2007 | 72,49 | 73,87 | 72,17 | 73,70 | +1,88% | 2,35% | 5.955.000 |
| 26/10/2007 | 72,46 | 72,46 | 71,50 | 72,34 | +0,50% | 1,32% | 4.133.300 |
| 25/10/2007 | 72,00 | 72,37 | 71,62 | 71,98 | +0,25% | 1,04% | 4.707.800 |
| 24/10/2007 | 71,18 | 71,90 | 70,94 | 71,80 | +0,38% | 1,35% | 5.084.400 |
| 23/10/2007 | 71,27 | 71,58 | 70,71 | 71,53 | +0,51% | 1,22% | 4.878.200 |
| 22/10/2007 | 70,03 | 71,22 | 69,98 | 71,17 | +1,09% | 1,77% | 5.464.300 |
| 19/10/2007 | 71,60 | 71,85 | 70,35 | 70,40 | -2,06% | 2,09% | 7.392.900 |
| 18/10/2007 | 72,07 | 72,44 | 71,71 | 71,88 | -0,32% | 1,01% | 3.426.100 |
| 17/10/2007 | 72,02 | 72,79 | 71,61 | 72,11 | +0,33% | 1,64% | 4.837.700 |
| 16/10/2007 | 71,06 | 72,05 | 71,05 | 71,87 | +0,73% | 1,41% | 5.704.300 |
| 15/10/2007 | 71,65 | 71,97 | 70,79 | 71,35 | -0,60% | 1,65% | 7.043.100 |
| 12/10/2007 | 71,74 | 72,47 | 71,40 | 71,78 | +0,01% | 1,49% | 5.750.600 |
| 11/10/2007 | 73,80 | 74,10 | 70,82 | 71,77 | -2,49% | 4,44% | 12.367.700 |
| 10/10/2007 | 73,46 | 74,19 | 73,10 | 73,60 | +0,53% | 1,48% | 5.326.500 |
| 09/10/2007 | 73,40 | 73,69 | 72,93 | 73,21 | -0,95% | 1,04% | 7.024.100 |
| 08/10/2007 | 73,50 | 73,95 | 73,40 | 73,91 | +0,23% | 0,75% | 2.371.900 |