🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2009 | 62,53 | 63,27 | 62,49 | 63,19 | +1,10% | 1,25% | 4.672.600 |
| 24/11/2009 | 62,62 | 62,65 | 62,13 | 62,50 | +0,02% | 0,83% | 4.139.700 |
| 23/11/2009 | 62,46 | 62,99 | 62,26 | 62,49 | +0,66% | 1,17% | 5.009.400 |
| 20/11/2009 | 61,67 | 62,31 | 61,43 | 62,08 | +0,32% | 1,43% | 5.314.600 |
| 19/11/2009 | 62,10 | 62,10 | 61,35 | 61,88 | -0,67% | 1,21% | 4.390.400 |
| 18/11/2009 | 62,44 | 62,51 | 61,81 | 62,30 | -0,48% | 1,12% | 3.952.300 |
| 17/11/2009 | 62,42 | 62,63 | 62,03 | 62,60 | +0,27% | 0,96% | 4.362.400 |
| 16/11/2009 | 62,21 | 62,49 | 61,94 | 62,43 | +0,79% | 0,88% | 4.966.800 |
| 13/11/2009 | 61,63 | 62,13 | 61,35 | 61,94 | +1,09% | 1,27% | 6.411.100 |
| 12/11/2009 | 62,49 | 62,75 | 61,10 | 61,27 | -2,12% | 2,64% | 8.474.900 |
| 11/11/2009 | 62,34 | 62,68 | 62,08 | 62,60 | +0,84% | 0,96% | 4.714.300 |
| 10/11/2009 | 62,17 | 62,94 | 61,93 | 62,08 | -0,32% | 1,62% | 7.094.100 |
| 09/11/2009 | 61,81 | 62,32 | 61,43 | 62,28 | +0,84% | 1,44% | 6.921.800 |
| 06/11/2009 | 60,99 | 61,76 | 60,79 | 61,76 | +0,87% | 1,59% | 4.831.000 |
| 05/11/2009 | 60,44 | 61,41 | 60,42 | 61,23 | +1,41% | 1,64% | 5.578.500 |
| 04/11/2009 | 60,16 | 60,96 | 59,79 | 60,38 | +0,53% | 1,94% | 5.552.100 |
| 03/11/2009 | 60,29 | 60,39 | 59,62 | 60,06 | -0,89% | 1,28% | 5.797.000 |
| 02/11/2009 | 60,79 | 61,07 | 60,16 | 60,60 | +0,08% | 1,50% | 6.618.800 |
| 30/10/2009 | 61,35 | 61,64 | 60,37 | 60,55 | -1,37% | 2,07% | 7.794.100 |
| 29/10/2009 | 61,01 | 61,46 | 60,57 | 61,39 | +0,66% | 1,46% | 5.245.300 |
| 28/10/2009 | 60,88 | 61,52 | 60,75 | 60,99 | -0,02% | 1,26% | 6.321.900 |
| 27/10/2009 | 60,64 | 61,35 | 60,10 | 61,00 | +0,88% | 2,06% | 7.262.900 |
| 26/10/2009 | 61,14 | 61,50 | 60,21 | 60,47 | -0,92% | 2,11% | 5.113.000 |
| 23/10/2009 | 61,41 | 61,67 | 60,58 | 61,03 | -0,76% | 1,77% | 6.505.200 |
| 22/10/2009 | 61,90 | 61,90 | 60,87 | 61,50 | -0,55% | 1,66% | 5.428.100 |
| 21/10/2009 | 61,38 | 62,34 | 61,23 | 61,84 | +0,42% | 1,81% | 7.445.000 |
| 20/10/2009 | 62,00 | 62,05 | 61,12 | 61,58 | -0,76% | 1,50% | 8.068.000 |
| 19/10/2009 | 62,28 | 62,57 | 61,90 | 62,05 | -0,39% | 1,08% | 5.557.300 |
| 16/10/2009 | 62,47 | 62,68 | 62,11 | 62,29 | -0,62% | 0,91% | 6.588.400 |
| 15/10/2009 | 61,57 | 62,75 | 61,39 | 62,68 | +1,72% | 2,21% | 10.518.600 |