🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,44 USD

Máx. histórico

136,47

2060 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,22%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+2,17%

Cierre anterior

17,07

Rango de hoy

17,23 – 17,85

Volumen hoy

4.214.327

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 21 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 28,11 30,38 27,95 29,57 +3,21% 8,64% 5.243.100
27/02/2020 29,00 30,36 27,46 28,65 -3,41% 10,00% 7.150.400
26/02/2020 33,04 33,19 29,42 29,66 -7,51% 11,41% 6.112.600
25/02/2020 36,39 36,66 32,04 32,07 -10,77% 12,70% 6.022.100
24/02/2020 36,05 37,00 35,20 35,94 -4,95% 4,99% 3.005.100
21/02/2020 38,03 38,11 36,95 37,81 -0,94% 3,05% 2.018.700
20/02/2020 37,14 39,18 36,64 38,17 +2,88% 6,84% 4.048.100
19/02/2020 37,36 37,68 37,00 37,10 +0,49% 1,82% 2.025.600
18/02/2020 36,95 37,09 36,42 36,92 +0,14% 1,81% 1.708.100
14/02/2020 38,65 38,73 36,77 36,87 -3,68% 5,07% 3.023.000
13/02/2020 37,08 38,70 36,41 38,28 +2,74% 6,18% 3.352.500
12/02/2020 37,08 37,70 36,41 37,26 +1,22% 3,48% 2.019.600
11/02/2020 36,72 37,18 36,10 36,81 +1,38% 2,94% 2.417.900
10/02/2020 34,45 36,59 34,35 36,31 +5,80% 6,50% 4.565.900
07/02/2020 35,37 35,43 33,65 34,32 -1,66% 5,03% 3.260.800
06/02/2020 32,08 35,67 32,00 34,90 +8,15% 11,44% 6.593.900
05/02/2020 32,78 32,80 31,60 32,27 +0,47% 3,66% 2.750.700
04/02/2020 31,69 32,76 30,51 32,12 +7,39% 7,10% 5.621.800
03/02/2020 30,15 30,73 29,47 29,91 +0,27% 4,18% 2.009.900
31/01/2020 30,92 30,95 29,80 29,83 -3,37% 3,72% 3.427.800
30/01/2020 29,53 31,99 29,29 30,87 +6,37% 9,14% 10.273.800
29/01/2020 27,65 30,44 27,62 29,02 +10,72% 10,20% 12.557.800
28/01/2020 25,69 26,34 25,38 26,21 +3,11% 3,74% 1.118.300
27/01/2020 25,25 25,82 24,98 25,42 -2,08% 3,33% 956.500
24/01/2020 25,92 26,39 25,70 25,96 +0,23% 2,66% 1.408.200
23/01/2020 25,06 25,91 24,74 25,90 +2,53% 4,67% 1.255.900
22/01/2020 25,33 25,89 25,02 25,26 +0,32% 3,43% 1.256.800
21/01/2020 25,86 26,05 25,12 25,18 -3,15% 3,60% 1.797.300
17/01/2020 26,32 26,47 25,81 26,00 -1,03% 2,51% 1.465.000
16/01/2020 26,65 26,93 26,11 26,27 -0,27% 3,08% 1.565.800