🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,44 USD

Máx. histórico

136,47

2060 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,22%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+2,17%

Cierre anterior

17,07

Rango de hoy

17,23 – 17,85

Volumen hoy

4.214.327

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 17 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 14,16 14,57 12,80 14,08 +1,22% 12,50% 9.256.000
09/04/2020 14,40 15,08 13,10 13,91 +7,91% 13,75% 12.922.600
08/04/2020 11,70 13,50 11,22 12,89 +16,86% 19,49% 12.982.000
07/04/2020 12,82 13,17 10,78 11,03 +0,00% 18,64% 12.701.800
06/04/2020 11,03 11,75 10,32 11,03 +12,90% 12,96% 11.423.000
03/04/2020 9,34 10,19 8,69 9,77 +6,08% 16,06% 9.936.800
02/04/2020 9,89 10,74 9,00 9,21 -9,17% 17,59% 9.438.200
01/04/2020 11,55 12,37 10,01 10,14 -19,84% 20,43% 11.399.000
31/03/2020 12,03 13,50 11,78 12,65 +8,49% 14,30% 9.349.600
30/03/2020 11,26 11,69 9,87 11,66 -0,93% 16,16% 10.404.300
27/03/2020 12,70 12,75 11,00 11,77 -11,24% 13,78% 11.349.300
26/03/2020 15,17 15,79 12,77 13,26 -8,93% 19,91% 13.672.700
25/03/2020 14,83 15,97 11,80 14,56 +10,22% 28,12% 17.756.800
24/03/2020 12,38 14,39 12,12 13,21 +34,80% 18,34% 24.792.400
23/03/2020 9,10 10,08 7,47 9,80 +24,21% 28,68% 22.571.100
20/03/2020 7,17 11,85 7,16 7,89 +29,56% 65,41% 38.386.500
19/03/2020 4,76 7,51 4,00 6,09 +34,73% 73,74% 19.266.600
18/03/2020 6,92 6,92 3,75 4,52 -38,34% 45,81% 19.787.100
17/03/2020 9,10 10,07 7,00 7,33 -14,17% 33,74% 11.280.400
16/03/2020 12,40 12,46 8,50 8,54 -44,80% 31,94% 13.877.700
13/03/2020 17,41 17,86 13,65 15,47 +0,26% 24,18% 5.274.700
12/03/2020 16,80 17,46 15,06 15,43 -22,11% 14,29% 7.260.900
11/03/2020 22,07 22,15 19,40 19,81 -13,98% 12,46% 5.401.200
10/03/2020 21,54 23,26 20,17 23,03 +12,73% 14,35% 5.035.000
09/03/2020 21,31 22,44 20,39 20,43 -14,55% 9,62% 4.640.900
06/03/2020 22,26 24,50 22,01 23,91 +4,64% 11,19% 5.973.300
05/03/2020 25,11 25,56 22,56 22,85 -12,28% 11,95% 5.925.600
04/03/2020 26,52 26,96 24,42 26,05 +0,00% 9,58% 6.060.000
03/03/2020 28,48 29,08 25,89 26,05 -7,69% 11,20% 5.360.000
02/03/2020 29,70 29,80 26,71 28,22 -4,57% 10,40% 4.815.300