🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,44 USD

Máx. histórico

136,47

2060 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,22%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+2,17%

Cierre anterior

17,07

Rango de hoy

17,23 – 17,85

Volumen hoy

4.214.327

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 18 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 32,60 32,87 28,94 29,29 -3,59% 12,06% 27.724.400
22/05/2020 29,30 30,47 28,11 30,38 +2,46% 8,05% 27.600.200
21/05/2020 27,09 29,68 26,71 29,65 +10,59% 10,96% 35.813.200
20/05/2020 25,62 27,30 24,77 26,81 +12,98% 9,88% 34.710.800
19/05/2020 22,16 25,79 22,03 23,73 +6,65% 16,97% 27.878.100
18/05/2020 21,24 22,80 20,36 22,25 +14,99% 11,49% 19.428.400
15/05/2020 17,57 19,97 17,48 19,35 +9,20% 14,17% 22.751.400
14/05/2020 16,02 18,09 16,00 17,72 +7,13% 13,05% 14.373.200
13/05/2020 17,85 18,13 15,90 16,54 -6,82% 12,49% 21.639.200
12/05/2020 18,83 19,32 17,61 17,75 -4,88% 9,08% 26.091.400
11/05/2020 17,35 19,75 17,15 18,66 +1,25% 14,99% 18.586.100
08/05/2020 18,77 18,94 17,42 18,43 +1,38% 8,10% 10.968.900
07/05/2020 15,48 18,68 15,07 18,18 +15,36% 23,32% 17.124.300
06/05/2020 15,85 16,29 15,22 15,76 +0,19% 6,75% 6.218.400
05/05/2020 16,29 16,50 15,08 15,73 +0,77% 8,72% 7.537.900
04/05/2020 14,82 15,82 14,31 15,61 +0,45% 10,19% 7.028.500
01/05/2020 16,65 17,19 15,15 15,54 -12,79% 12,25% 9.867.500
30/04/2020 17,84 18,65 17,01 17,82 -4,25% 9,19% 8.973.300
29/04/2020 16,94 18,74 16,63 18,61 +16,97% 12,46% 12.522.100
28/04/2020 16,53 16,75 14,86 15,91 +3,18% 11,43% 9.218.700
27/04/2020 14,41 16,53 14,37 15,42 +9,36% 14,99% 13.002.300
24/04/2020 13,70 14,21 13,37 14,10 +3,83% 6,13% 5.395.500
23/04/2020 13,58 14,05 13,46 13,58 +2,26% 4,34% 6.159.200
22/04/2020 14,20 14,37 13,26 13,28 -2,14% 7,82% 5.400.500
21/04/2020 13,50 14,05 12,96 13,57 -2,16% 8,07% 6.750.700
20/04/2020 13,50 14,75 13,45 13,87 -1,42% 9,63% 7.528.900
17/04/2020 14,70 14,84 13,73 14,07 +5,16% 7,55% 8.712.500
16/04/2020 14,02 14,20 12,84 13,38 -3,81% 9,70% 7.506.700
15/04/2020 13,95 14,65 13,55 13,91 -7,64% 7,89% 7.072.600
14/04/2020 14,52 15,89 14,25 15,06 +6,96% 11,29% 11.084.900