🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,44 USD

Máx. histórico

136,47

2060 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,22%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+2,17%

Cierre anterior

17,07

Rango de hoy

17,23 – 17,85

Volumen hoy

4.214.327

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 22 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 28,69 29,16 26,96 28,87 +0,94% 7,67% 12.244.700
07/07/2020 29,05 29,53 28,31 28,60 -3,96% 4,20% 8.139.500
06/07/2020 31,55 31,93 29,34 29,78 -3,72% 8,21% 8.937.800
02/07/2020 33,04 33,21 30,45 30,93 -3,07% 8,35% 9.081.100
01/07/2020 32,18 33,23 31,51 31,91 +4,49% 5,34% 9.904.100
30/06/2020 29,30 31,40 29,06 30,54 +2,55% 7,99% 9.745.900
29/06/2020 29,17 31,01 28,28 29,78 -2,84% 9,36% 15.438.600
26/06/2020 31,75 32,75 30,25 30,65 -3,31% 7,87% 13.355.200
25/06/2020 32,41 33,22 30,83 31,70 -5,03% 7,37% 12.406.400
24/06/2020 36,10 36,60 32,43 33,38 -9,34% 11,55% 18.376.100
23/06/2020 33,07 37,43 32,59 36,82 +17,15% 14,64% 30.262.700
22/06/2020 32,47 32,71 30,36 31,43 -2,21% 7,24% 9.448.800
19/06/2020 33,73 33,97 31,37 32,14 +1,29% 7,71% 13.343.400
18/06/2020 31,87 33,04 31,60 31,73 -2,25% 4,52% 5.440.400
17/06/2020 31,50 33,29 30,72 32,46 +2,37% 8,16% 8.319.000
16/06/2020 33,90 34,66 31,16 31,71 +0,51% 10,32% 9.906.600
15/06/2020 28,16 31,85 27,82 31,55 +6,41% 14,31% 10.700.200
12/06/2020 30,44 30,58 28,58 29,65 +6,42% 6,57% 9.357.900
11/06/2020 28,13 30,94 27,52 27,86 -11,27% 12,16% 15.648.600
10/06/2020 32,22 32,95 29,67 31,40 -3,35% 10,18% 14.185.000
09/06/2020 33,01 34,27 32,30 32,49 -5,28% 5,97% 11.928.700
08/06/2020 34,75 36,75 33,73 34,30 -4,83% 8,69% 17.534.300
05/06/2020 39,76 40,14 35,23 36,04 -3,56% 12,35% 18.974.600
04/06/2020 33,20 37,92 32,63 37,37 +14,25% 15,93% 25.079.000
03/06/2020 31,95 33,00 31,12 32,71 +4,71% 5,88% 14.161.400
02/06/2020 33,40 33,60 30,65 31,24 -5,76% 8,83% 16.698.900
01/06/2020 32,70 33,83 31,76 33,15 +1,04% 6,33% 13.099.500
29/05/2020 31,22 33,22 30,87 32,81 +3,89% 7,53% 15.027.000
28/05/2020 32,00 34,78 31,13 31,58 -2,50% 11,41% 27.515.800
27/05/2020 30,00 32,65 28,31 32,39 +10,58% 14,47% 25.561.200