🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,44 USD

Máx. histórico

136,47

2060 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,22%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+2,17%

Cierre anterior

17,07

Rango de hoy

17,23 – 17,85

Volumen hoy

4.214.327

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 19 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 23,03 23,38 22,82 23,35 +1,39% 2,43% 2.236.900
29/11/2019 23,23 23,43 23,02 23,03 -1,50% 1,76% 367.100
27/11/2019 22,96 23,41 22,89 23,38 +2,36% 2,26% 667.700
26/11/2019 22,82 23,01 22,68 22,84 +0,04% 1,45% 1.305.500
25/11/2019 22,29 22,95 22,21 22,83 +2,84% 3,32% 1.547.600
22/11/2019 22,15 22,38 22,06 22,20 +0,73% 1,44% 824.300
21/11/2019 22,06 22,18 21,81 22,04 +0,55% 1,68% 856.300
20/11/2019 21,94 22,33 21,83 21,92 -1,13% 2,28% 863.700
19/11/2019 22,42 22,48 22,17 22,17 -0,27% 1,38% 626.300
18/11/2019 21,92 22,32 21,82 22,23 +1,28% 2,28% 1.261.400
15/11/2019 21,95 22,12 21,72 21,95 +1,06% 1,82% 1.278.300
14/11/2019 22,02 22,25 21,72 21,72 -1,14% 2,41% 923.600
13/11/2019 21,98 22,12 21,74 21,97 -0,90% 1,73% 707.100
12/11/2019 22,48 22,48 22,01 22,17 -1,34% 2,09% 912.900
11/11/2019 22,31 22,54 22,20 22,47 +0,18% 1,52% 1.074.400
08/11/2019 21,90 22,46 21,64 22,43 +2,47% 3,74% 1.055.100
07/11/2019 22,02 22,24 21,74 21,89 +0,74% 2,27% 1.238.300
06/11/2019 22,03 22,16 21,73 21,73 -1,41% 1,95% 1.020.900
05/11/2019 22,00 22,34 21,90 22,04 +1,10% 2,00% 1.452.300
04/11/2019 21,75 21,91 21,54 21,80 +1,63% 1,70% 1.219.500
01/11/2019 20,78 21,46 20,50 21,45 +0,61% 4,62% 1.803.000
31/10/2019 21,04 21,58 21,04 21,32 -2,43% 2,57% 2.448.600
30/10/2019 22,09 22,10 21,43 21,85 -0,95% 3,03% 1.426.700
29/10/2019 21,67 22,11 21,56 22,06 +1,29% 2,54% 1.881.200
28/10/2019 21,38 21,87 21,36 21,78 +2,98% 2,39% 1.898.900
25/10/2019 20,85 21,21 20,70 21,15 +0,57% 2,45% 1.707.300
24/10/2019 21,28 21,50 20,78 21,03 -1,27% 3,38% 1.196.900
23/10/2019 20,92 21,32 20,55 21,30 +2,55% 3,68% 3.659.100
22/10/2019 20,71 20,86 20,53 20,77 +0,44% 1,59% 2.575.700
21/10/2019 20,69 20,85 20,43 20,68 +1,22% 2,03% 1.045.900