🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

320,02 USD

Máx. histórico

359,40

280 días

Caída desde máximo

-10,96%

Rango 52 semanas

225,52 – 362,41

Variación hoy

-0,41%

Cierre anterior

321,34

Rango de hoy

319,93 – 322,11

Volumen hoy

425.490

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,50%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
80,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 310,72 314,27 302,19 309,42 -0,48% 3,89% 330.200
31/12/2025 314,25 319,00 310,81 310,91 -1,07% 2,61% 210.400
30/12/2025 316,50 319,68 312,82 314,27 -0,20% 2,17% 241.300
29/12/2025 318,86 319,78 312,91 314,89 -0,66% 2,15% 303.100
26/12/2025 315,86 317,20 313,95 316,97 +0,35% 1,03% 164.100
24/12/2025 315,79 318,77 314,51 315,86 -0,03% 1,35% 127.000
23/12/2025 319,58 320,35 315,39 315,95 -1,53% 1,55% 303.800
22/12/2025 314,61 321,38 313,45 320,85 +1,57% 2,52% 369.600
19/12/2025 315,50 317,37 311,56 315,90 +0,17% 1,84% 677.000
18/12/2025 318,21 320,00 307,00 315,35 +1,97% 4,09% 788.600
17/12/2025 311,18 313,61 307,85 309,26 +0,38% 1,85% 494.200
16/12/2025 309,00 314,10 307,00 308,10 -0,34% 2,30% 674.600
15/12/2025 312,48 315,74 307,84 309,15 -0,92% 2,53% 479.500
12/12/2025 313,19 315,01 310,89 312,02 +0,20% 1,31% 419.200
11/12/2025 305,75 314,74 304,79 311,40 +2,75% 3,25% 713.300
10/12/2025 288,47 303,20 288,35 303,07 +5,55% 5,15% 553.700
09/12/2025 299,33 299,99 286,75 287,14 -2,61% 4,42% 551.900
08/12/2025 299,16 301,70 292,36 294,83 -1,94% 3,12% 553.100
05/12/2025 297,42 303,00 295,34 300,66 +2,02% 2,58% 600.300
04/12/2025 285,71 296,50 284,95 294,72 +3,15% 4,04% 602.400
03/12/2025 288,20 292,26 285,16 285,71 -0,70% 2,46% 333.000
02/12/2025 292,98 295,40 287,20 287,71 -1,35% 2,80% 329.700
01/12/2025 295,62 298,69 291,38 291,66 -0,52% 2,47% 466.000
28/11/2025 295,37 297,84 291,94 293,17 -0,94% 2,00% 254.200
26/11/2025 297,05 301,22 295,59 295,96 -0,92% 1,90% 434.700
25/11/2025 299,00 301,01 296,26 298,71 +0,20% 1,59% 819.300
24/11/2025 288,15 298,50 286,37 298,11 +3,34% 4,21% 597.800
21/11/2025 279,69 293,18 279,69 288,47 +3,10% 4,82% 621.000
20/11/2025 283,60 285,00 277,54 279,79 -1,19% 2,63% 370.600
19/11/2025 278,06 285,87 276,72 283,15 +1,82% 3,29% 576.900