🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

320,02 USD

Máx. histórico

359,40

280 días

Caída desde máximo

-10,96%

Rango 52 semanas

225,52 – 362,41

Variación hoy

-0,41%

Cierre anterior

321,34

Rango de hoy

319,93 – 322,11

Volumen hoy

425.490

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,50%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
80,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 19 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 263,94 267,39 261,65 264,17 -0,22% 2,18% 599.400
22/08/2025 253,03 268,81 252,74 264,74 +5,32% 6,35% 604.800
21/08/2025 256,00 258,12 251,29 251,37 -1,70% 2,67% 313.200
20/08/2025 253,07 256,84 252,20 255,72 +1,00% 1,83% 425.600
19/08/2025 253,97 256,47 250,56 253,20 -0,84% 2,33% 262.700
18/08/2025 251,94 256,38 250,99 255,35 +0,92% 2,14% 337.000
15/08/2025 253,22 254,64 251,39 253,02 -0,08% 1,28% 304.700
14/08/2025 253,72 257,27 250,96 253,21 -1,62% 2,49% 332.500
13/08/2025 249,40 260,22 247,35 257,38 +3,55% 5,16% 582.400
12/08/2025 240,16 249,61 239,14 248,55 +3,78% 4,36% 394.300
11/08/2025 240,68 242,57 236,66 239,50 -0,41% 2,46% 300.200
08/08/2025 240,93 243,27 238,28 240,49 -0,10% 2,07% 280.000
07/08/2025 241,36 242,13 237,27 240,74 +0,31% 2,01% 203.000
06/08/2025 239,51 242,33 234,34 239,99 -0,05% 3,34% 340.000
05/08/2025 240,11 241,09 236,26 240,10 -0,12% 2,01% 551.800
04/08/2025 245,13 246,39 239,17 240,39 -1,08% 2,95% 427.600
01/08/2025 249,74 251,98 241,24 243,01 -3,67% 4,30% 694.100
31/07/2025 250,50 261,81 249,11 252,27 -0,76% 5,07% 1.079.300
30/07/2025 247,00 258,85 244,51 254,21 +11,91% 5,80% 1.200.100
29/07/2025 231,47 231,47 225,48 227,15 -1,31% 2,59% 694.500
28/07/2025 233,18 235,71 229,77 230,17 -1,26% 2,55% 598.800
25/07/2025 233,01 234,36 229,94 233,10 +1,27% 1,90% 304.800
24/07/2025 233,43 235,40 229,13 230,18 -1,38% 2,69% 349.600
23/07/2025 233,93 234,89 231,55 233,39 +0,65% 1,43% 462.500
22/07/2025 229,24 232,91 229,24 231,88 +1,32% 1,60% 471.700
21/07/2025 230,26 232,12 226,66 228,86 -0,66% 2,37% 574.200
18/07/2025 232,07 232,44 228,31 230,38 +0,12% 1,78% 423.900
17/07/2025 233,36 233,50 229,65 230,10 -1,84% 1,65% 423.300
16/07/2025 237,98 240,19 232,88 234,41 -0,85% 3,07% 555.800
15/07/2025 239,99 240,42 235,98 236,41 -1,22% 1,85% 574.100