🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

320,02 USD

Máx. histórico

359,40

280 días

Caída desde máximo

-10,96%

Rango 52 semanas

225,52 – 362,41

Variación hoy

-0,41%

Cierre anterior

321,34

Rango de hoy

319,93 – 322,11

Volumen hoy

425.490

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,50%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
80,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 20 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 278,85 280,72 276,01 278,10 -0,15% 1,69% 308.000
17/11/2025 282,93 284,91 277,64 278,51 -0,56% 2,57% 480.900
14/11/2025 277,29 282,87 274,55 280,07 +0,48% 3,00% 458.600
13/11/2025 277,87 280,85 274,20 278,74 -0,55% 2,39% 467.900
12/11/2025 280,00 283,84 276,44 280,29 +0,22% 2,64% 434.700
11/11/2025 272,93 279,92 271,32 279,68 +3,37% 3,15% 349.300
10/11/2025 266,60 270,80 262,94 270,55 +1,64% 2,95% 544.600
07/11/2025 264,56 270,00 259,14 266,19 +0,60% 4,10% 648.300
06/11/2025 259,79 272,00 258,59 264,61 +17,32% 5,16% 1.111.200
05/11/2025 232,00 236,33 225,52 225,54 -4,06% 4,66% 640.700
04/11/2025 227,58 235,59 227,37 235,08 +3,93% 3,61% 576.400
03/11/2025 225,60 226,51 221,26 226,19 -0,52% 2,32% 494.500
31/10/2025 230,92 231,66 225,46 227,37 -1,80% 2,68% 576.000
30/10/2025 233,57 236,92 229,95 231,54 -0,78% 2,98% 336.900
29/10/2025 234,26 239,01 228,72 233,37 -0,90% 4,39% 492.200
28/10/2025 246,34 247,77 232,51 235,50 -5,04% 6,19% 612.800
27/10/2025 259,38 260,00 245,81 247,99 -1,98% 5,47% 428.600
24/10/2025 254,59 255,82 248,58 252,99 -0,21% 2,84% 328.300
23/10/2025 251,73 254,45 248,22 253,51 +0,59% 2,47% 223.200
22/10/2025 251,31 255,45 249,13 252,03 +1,22% 2,51% 355.000
21/10/2025 247,57 249,71 246,37 249,00 +0,56% 1,35% 417.700
20/10/2025 251,14 252,45 242,80 247,62 -0,55% 3,84% 426.900
17/10/2025 254,55 254,55 248,89 249,00 -1,91% 2,22% 337.500
16/10/2025 254,14 254,41 250,30 253,84 +0,49% 1,62% 201.800
15/10/2025 253,34 256,16 250,15 252,61 -0,91% 2,37% 349.500
14/10/2025 250,74 256,56 250,74 254,94 +0,70% 2,32% 224.600
13/10/2025 260,00 265,51 252,14 253,17 -2,81% 5,14% 283.600
10/10/2025 260,13 261,51 256,88 260,49 -0,34% 1,78% 293.700
09/10/2025 258,95 264,10 257,02 261,39 +0,94% 2,73% 250.500
08/10/2025 259,03 260,09 252,48 258,95 +3,98% 2,94% 344.300