🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

320,02 USD

Máx. histórico

359,40

280 días

Caída desde máximo

-10,96%

Rango 52 semanas

225,52 – 362,41

Variación hoy

-0,41%

Cierre anterior

321,34

Rango de hoy

319,93 – 322,11

Volumen hoy

425.490

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,50%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
80,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 20 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 322,50 323,28 321,39 322,59 -0,06% 0,59% 273.700
12/05/2026 324,55 324,55 321,79 322,79 +0,34% 0,85% 258.800
11/05/2026 321,88 323,07 321,38 321,71 -0,16% 0,53% 351.900
08/05/2026 324,91 324,91 321,79 322,23 -0,75% 0,96% 350.100
07/05/2026 323,82 326,43 323,82 324,65 +0,14% 0,81% 683.300
06/05/2026 324,02 324,59 323,08 324,19 +0,10% 0,47% 341.400
05/05/2026 325,05 325,05 323,86 323,86 -0,24% 0,37% 440.100
04/05/2026 324,79 326,20 324,53 324,65 -0,21% 0,51% 610.200
01/05/2026 327,38 327,44 325,18 325,33 -0,35% 0,69% 431.500
30/04/2026 325,53 326,75 324,09 326,48 +0,51% 0,82% 320.500
29/04/2026 325,52 326,25 323,71 324,82 -0,36% 0,78% 671.800
28/04/2026 328,48 328,73 325,76 325,99 -0,61% 0,90% 344.800
27/04/2026 329,91 331,80 327,75 327,98 -0,58% 1,23% 507.300
24/04/2026 332,48 334,04 329,62 329,89 -0,93% 1,33% 352.300
23/04/2026 335,20 335,20 332,38 333,00 +0,24% 0,84% 692.800
22/04/2026 331,13 334,00 329,85 332,21 +1,59% 1,25% 1.148.300
21/04/2026 329,75 330,07 327,00 327,00 -0,82% 0,93% 1.085.400
20/04/2026 332,14 332,14 329,04 329,71 -0,73% 0,93% 640.200
17/04/2026 331,86 333,04 331,86 332,13 +0,20% 0,36% 346.200
16/04/2026 332,64 333,54 331,46 331,47 -0,29% 0,63% 256.100
15/04/2026 332,19 333,32 332,09 332,42 +0,08% 0,37% 346.400
14/04/2026 330,90 332,90 330,90 332,17 +0,21% 0,60% 255.400
13/04/2026 329,99 331,48 329,72 331,48 +0,52% 0,53% 379.200
10/04/2026 329,32 330,11 328,97 329,77 +0,08% 0,34% 438.700
09/04/2026 330,75 330,75 328,86 329,52 -0,47% 0,57% 503.000
08/04/2026 330,93 332,05 330,57 331,08 +0,34% 0,45% 377.200
07/04/2026 329,51 330,53 329,02 329,96 +0,03% 0,46% 627.000
06/04/2026 330,11 330,97 328,94 329,87 -0,15% 0,61% 491.400
02/04/2026 328,22 330,62 328,22 330,36 +0,43% 0,73% 747.900
01/04/2026 329,91 330,44 328,10 328,96 +0,18% 0,71% 566.600