🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 1 día
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 150,70 152,10 148,75 149,35 -1,29% 2,22% 239.800
20/09/2018 151,45 152,30 149,95 151,30 +0,53% 1,55% 177.700
19/09/2018 152,40 153,60 148,30 150,50 -1,08% 3,48% 205.300
18/09/2018 152,70 155,70 151,55 152,15 -0,52% 2,72% 259.700
17/09/2018 156,65 158,70 151,55 152,95 -2,46% 4,56% 726.500
14/09/2018 155,80 157,15 154,30 156,80 +1,13% 1,83% 325.300
13/09/2018 155,15 156,65 153,60 155,05 +0,68% 1,97% 314.200
12/09/2018 148,20 154,25 148,05 154,00 +3,98% 4,18% 470.500
11/09/2018 142,95 148,95 141,30 148,10 +3,57% 5,35% 454.400
10/09/2018 142,75 144,55 141,90 143,00 +0,63% 1,86% 157.200
07/09/2018 142,20 145,30 141,85 142,10 -0,25% 2,43% 252.400
06/09/2018 138,95 142,75 138,95 142,45 +2,67% 2,73% 305.300
05/09/2018 140,25 140,40 133,10 138,75 -1,32% 5,20% 344.800
04/09/2018 138,75 140,93 136,80 140,60 +1,26% 2,97% 251.000
31/08/2018 135,30 139,70 134,85 138,85 +2,25% 3,58% 279.600
30/08/2018 134,40 136,05 132,90 135,80 +0,78% 2,34% 218.400
29/08/2018 131,45 135,00 131,20 134,75 +2,47% 2,89% 434.600
28/08/2018 130,90 132,00 129,25 131,50 +0,54% 2,10% 242.000
27/08/2018 129,80 131,55 128,90 130,80 +1,32% 2,04% 189.400
24/08/2018 129,50 130,00 127,10 129,10 -0,19% 2,24% 171.300
23/08/2018 129,10 131,00 128,40 129,35 -0,04% 2,01% 180.500
22/08/2018 126,65 129,85 126,15 129,40 +1,89% 2,92% 159.300
21/08/2018 125,35 127,40 124,60 127,00 +1,60% 2,23% 199.000
20/08/2018 126,55 126,55 122,45 125,00 -0,56% 3,24% 258.400
17/08/2018 128,25 129,00 125,30 125,70 -2,03% 2,88% 336.700
16/08/2018 124,00 128,78 123,58 128,30 +3,59% 4,19% 423.500
15/08/2018 121,80 124,15 118,60 123,85 +0,98% 4,56% 339.000
14/08/2018 121,90 123,80 120,25 122,65 +0,90% 2,91% 236.200
13/08/2018 124,80 125,80 121,05 121,55 -2,25% 3,81% 264.300
10/08/2018 123,90 127,10 123,75 124,35 +0,20% 2,70% 450.800