🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 145,09 146,05 143,49 144,71 -0,55% 1,76% 277.800
31/01/2019 142,30 148,00 141,07 145,51 +1,81% 4,87% 319.900
30/01/2019 139,54 144,60 138,26 142,93 +4,16% 4,54% 376.700
29/01/2019 138,32 139,00 135,33 137,22 +0,14% 2,65% 198.900
28/01/2019 140,89 140,89 137,03 137,03 -4,68% 2,74% 214.300
25/01/2019 139,41 144,81 138,90 143,76 +3,65% 4,24% 322.800
24/01/2019 138,95 139,00 136,78 138,70 -0,38% 1,59% 311.200
23/01/2019 141,54 141,74 137,13 139,23 -1,07% 3,25% 261.700
22/01/2019 140,37 142,38 139,54 140,73 -0,89% 2,02% 334.200
18/01/2019 140,09 142,34 137,52 142,00 +2,57% 3,44% 327.700
17/01/2019 136,66 139,13 135,00 138,44 +0,85% 3,02% 363.800
16/01/2019 133,25 138,13 133,25 137,27 +3,79% 3,66% 444.700
15/01/2019 127,59 133,00 127,20 132,26 +3,66% 4,55% 229.300
14/01/2019 125,20 129,72 123,01 127,59 +0,58% 5,36% 211.400
11/01/2019 129,30 130,36 126,25 126,85 -2,15% 3,18% 282.200
10/01/2019 122,97 130,16 121,84 129,64 +4,44% 6,77% 343.800
09/01/2019 124,78 125,94 122,12 124,13 +0,50% 3,06% 278.900
08/01/2019 122,50 124,90 120,66 123,51 +2,06% 3,47% 271.300
07/01/2019 124,08 124,08 119,51 121,02 -1,93% 3,68% 328.000
04/01/2019 117,40 125,09 116,60 123,40 +6,53% 7,23% 689.400
03/01/2019 122,09 122,57 115,55 115,84 -5,87% 5,75% 321.600
02/01/2019 120,59 124,85 119,64 123,07 +0,71% 4,32% 394.600
31/12/2018 125,82 126,73 120,83 122,20 -1,97% 4,69% 405.900
28/12/2018 127,14 127,14 123,62 124,66 -1,58% 2,77% 189.400
27/12/2018 122,56 126,66 120,44 126,66 +1,72% 5,08% 294.300
26/12/2018 114,45 124,76 114,36 124,52 +9,79% 9,09% 564.900
24/12/2018 115,20 115,20 110,84 113,42 -2,22% 3,78% 119.500
21/12/2018 116,73 118,72 113,50 116,00 -0,62% 4,47% 349.100
20/12/2018 117,67 119,63 115,01 116,72 -1,29% 3,93% 685.200
19/12/2018 120,52 123,23 117,28 118,24 -2,22% 4,94% 285.100