🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 150,20 152,10 141,90 142,70 -4,99% 6,79% 381.100
26/06/2018 146,10 152,25 145,25 150,20 +3,23% 4,79% 567.900
25/06/2018 148,20 149,45 144,50 145,50 -1,82% 3,34% 276.700
22/06/2018 151,45 152,95 147,25 148,20 -1,72% 3,76% 2.245.000
21/06/2018 155,95 155,95 149,30 150,80 -2,46% 4,26% 342.500
20/06/2018 153,35 156,00 152,60 154,60 +0,82% 2,22% 417.300
19/06/2018 155,00 155,55 152,35 153,35 -1,51% 2,06% 298.200
18/06/2018 154,25 156,00 152,65 155,70 +0,42% 2,17% 338.000
15/06/2018 156,70 156,70 152,55 155,05 -1,18% 2,65% 496.100
14/06/2018 159,65 160,40 155,15 156,90 -1,54% 3,29% 613.600
13/06/2018 163,25 163,50 157,35 159,35 -2,21% 3,77% 278.000
12/06/2018 162,70 163,30 160,45 162,95 +0,15% 1,75% 261.400
11/06/2018 165,60 166,30 162,55 162,70 -1,57% 2,26% 204.800
08/06/2018 161,30 165,80 160,95 165,30 +2,67% 3,01% 273.600
07/06/2018 165,65 165,95 157,00 161,00 -2,98% 5,40% 243.800
06/06/2018 164,95 166,30 162,45 165,95 +1,19% 2,33% 187.700
05/06/2018 164,55 167,20 163,30 164,00 -0,67% 2,37% 119.400
04/06/2018 166,30 166,90 161,60 165,10 -0,09% 3,18% 259.000
01/06/2018 162,30 167,35 160,75 165,25 +2,70% 4,07% 247.100
31/05/2018 162,85 164,25 159,90 160,90 +1,29% 2,67% 200.200
30/05/2018 157,85 162,50 156,85 158,85 +0,95% 3,58% 266.500
29/05/2018 155,70 157,50 154,10 157,35 +0,19% 2,18% 124.400
25/05/2018 156,15 157,35 155,10 157,05 +0,67% 1,44% 99.800
24/05/2018 156,00 157,25 152,00 156,00 -0,22% 3,37% 208.800
23/05/2018 154,95 158,45 154,30 156,35 +0,26% 2,68% 130.500
22/05/2018 158,35 158,60 154,80 155,95 -1,05% 2,40% 135.300
21/05/2018 157,10 159,00 156,60 157,60 -0,41% 1,53% 200.600
18/05/2018 155,80 159,35 155,73 158,25 +1,87% 2,33% 209.200
17/05/2018 153,40 156,80 152,65 155,35 +0,97% 2,71% 174.100
16/05/2018 150,45 154,10 150,10 153,85 +2,67% 2,66% 272.700