🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 149,80 150,85 148,69 149,85 -0,13% 1,44% 261.100
14/05/2018 152,75 154,00 149,90 150,05 -2,15% 2,68% 240.600
11/05/2018 145,95 153,70 142,25 153,35 -0,62% 7,85% 663.300
10/05/2018 152,30 155,50 149,40 154,30 +1,35% 4,01% 528.900
09/05/2018 148,65 154,05 141,05 152,25 +12,03% 8,75% 1.151.900
08/05/2018 137,35 140,00 134,25 135,90 -2,30% 4,19% 412.100
07/05/2018 135,00 140,55 134,75 139,10 +3,27% 4,30% 331.800
04/05/2018 132,85 135,45 130,00 134,70 +0,67% 4,10% 229.500
03/05/2018 127,70 134,00 125,05 133,80 +4,12% 7,01% 299.400
02/05/2018 127,10 129,05 126,35 128,50 +0,59% 2,12% 184.800
01/05/2018 125,90 127,95 123,85 127,75 +2,73% 3,26% 252.500
30/04/2018 125,05 127,35 123,70 124,35 -1,66% 2,92% 204.900
27/04/2018 124,70 127,95 124,70 126,45 +1,40% 2,61% 287.200
26/04/2018 121,20 124,70 120,65 124,70 +3,53% 3,34% 153.400
25/04/2018 117,80 121,55 117,80 120,45 -0,12% 3,18% 127.400
24/04/2018 123,05 123,88 119,45 120,60 -1,91% 3,60% 115.700
23/04/2018 125,20 125,35 122,80 122,95 -1,44% 2,04% 107.100
20/04/2018 125,80 126,68 124,40 124,75 -0,36% 1,81% 146.800
19/04/2018 127,15 127,15 124,35 125,20 -0,16% 2,20% 232.600
18/04/2018 125,50 126,75 124,70 125,40 +0,44% 1,63% 141.000
17/04/2018 123,85 125,10 123,25 124,85 +1,50% 1,49% 145.600
16/04/2018 123,95 124,40 122,60 123,00 +0,74% 1,45% 124.100
13/04/2018 124,55 124,55 121,35 122,10 -1,65% 2,57% 114.800
12/04/2018 122,95 124,55 122,05 124,15 +1,55% 2,03% 331.200
11/04/2018 122,05 123,65 121,30 122,25 -0,08% 1,93% 148.000
10/04/2018 122,15 123,30 119,60 122,35 +1,37% 3,03% 269.900
09/04/2018 121,40 122,55 120,40 120,70 +0,08% 1,77% 133.200
06/04/2018 121,35 122,30 119,05 120,60 -1,23% 2,68% 186.000
05/04/2018 119,90 123,10 119,10 122,10 +3,12% 3,34% 216.200
04/04/2018 114,45 118,90 112,25 118,40 +4,50% 5,81% 403.500