🇺🇸 PCTY — Paylocity Holding Corporation
Tecnología Compra fuertePrecio actual
171,12 USD
Máx. histórico
305,75
1828 días
Caída desde máximo
-44,03%
Rango 52 semanas
92,99 – 178,53
Variación hoy
-1,71%
Cierre anterior
174,09
Rango de hoy
168,75 – 175,18
Volumen hoy
669.026
Peor caída histórica
-68,90%
01/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,10%
- Nombre completo
- Paylocity Holding Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 6.900
- PER ⓘ
- 34,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 181,20 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2014
- Precio actualizado
- hace 2 horas
Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 194,43 | 194,43 | 188,83 | 189,22 | -2,35% | 2,88% | 510.400 |
| 28/05/2025 | 196,91 | 197,92 | 193,63 | 193,77 | -1,86% | 2,18% | 298.000 |
| 27/05/2025 | 196,97 | 197,44 | 194,58 | 197,44 | +1,33% | 1,45% | 395.100 |
| 23/05/2025 | 194,73 | 195,58 | 193,37 | 194,85 | -1,05% | 1,13% | 300.600 |
| 22/05/2025 | 196,11 | 197,41 | 195,09 | 196,91 | +0,19% | 1,18% | 405.400 |
| 21/05/2025 | 199,48 | 200,40 | 195,87 | 196,54 | -2,00% | 2,27% | 311.900 |
| 20/05/2025 | 199,22 | 200,98 | 199,11 | 200,56 | +0,08% | 0,94% | 200.000 |
| 19/05/2025 | 198,45 | 201,62 | 198,45 | 200,39 | -0,32% | 1,60% | 385.600 |
| 16/05/2025 | 198,09 | 201,43 | 197,71 | 201,04 | +0,92% | 1,88% | 401.100 |
| 15/05/2025 | 199,60 | 199,75 | 197,60 | 199,21 | -0,13% | 1,07% | 357.300 |
| 14/05/2025 | 198,24 | 201,02 | 198,24 | 199,47 | +0,12% | 1,40% | 344.300 |
| 13/05/2025 | 199,68 | 201,51 | 199,00 | 199,23 | +0,24% | 1,26% | 354.000 |
| 12/05/2025 | 200,00 | 201,97 | 194,83 | 198,76 | +2,13% | 3,57% | 336.900 |
| 09/05/2025 | 193,57 | 195,92 | 192,71 | 194,61 | +0,55% | 1,66% | 346.000 |
| 08/05/2025 | 185,10 | 195,48 | 185,10 | 193,54 | +5,41% | 5,61% | 456.100 |
| 07/05/2025 | 186,78 | 186,78 | 180,33 | 183,60 | -1,81% | 3,46% | 573.900 |
| 06/05/2025 | 186,11 | 188,62 | 185,60 | 186,98 | -0,56% | 1,62% | 296.200 |
| 05/05/2025 | 185,44 | 190,38 | 185,44 | 188,04 | +0,38% | 2,66% | 367.900 |
| 02/05/2025 | 188,00 | 194,46 | 180,36 | 187,33 | -3,52% | 7,50% | 804.600 |
| 01/05/2025 | 192,98 | 196,61 | 191,51 | 194,16 | +1,07% | 2,64% | 544.400 |
| 30/04/2025 | 189,25 | 192,29 | 185,85 | 192,10 | -0,12% | 3,40% | 435.900 |
| 29/04/2025 | 188,59 | 193,35 | 188,59 | 192,33 | +1,32% | 2,52% | 260.500 |
| 28/04/2025 | 190,96 | 191,15 | 186,76 | 189,82 | -0,68% | 2,30% | 448.200 |
| 25/04/2025 | 187,62 | 191,76 | 182,58 | 191,11 | +1,38% | 4,89% | 342.900 |
| 24/04/2025 | 184,14 | 190,13 | 182,84 | 188,51 | +2,27% | 3,96% | 473.900 |
| 23/04/2025 | 187,62 | 191,25 | 184,27 | 184,33 | +0,73% | 3,72% | 396.200 |
| 22/04/2025 | 181,30 | 183,99 | 180,40 | 182,99 | +1,93% | 1,98% | 332.900 |
| 21/04/2025 | 181,13 | 181,78 | 176,07 | 179,52 | -2,42% | 3,15% | 320.300 |
| 17/04/2025 | 183,50 | 185,75 | 180,19 | 183,98 | +0,13% | 3,03% | 260.700 |
| 16/04/2025 | 185,28 | 186,28 | 181,51 | 183,75 | -1,61% | 2,57% | 385.700 |