🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

171,12 USD

Máx. histórico

305,75

1828 días

Caída desde máximo

-44,03%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-1,71%

Cierre anterior

174,09

Rango de hoy

168,75 – 175,18

Volumen hoy

669.026

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 1 hora
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 180,99 182,36 179,75 179,88 -1,33% 1,44% 368.300
22/08/2025 178,67 182,83 178,67 182,31 +2,41% 2,33% 321.900
21/08/2025 181,35 181,38 177,84 178,02 -1,79% 1,95% 450.700
20/08/2025 177,82 181,40 177,53 181,27 +1,81% 2,18% 631.600
19/08/2025 177,58 179,56 176,57 178,04 -0,08% 1,68% 388.300
18/08/2025 172,83 180,81 171,24 178,18 +3,62% 5,54% 645.500
15/08/2025 171,64 172,65 170,85 171,96 +0,19% 1,05% 500.500
14/08/2025 173,73 174,00 171,19 171,64 -1,20% 1,61% 647.500
13/08/2025 171,47 174,00 169,64 173,73 +1,78% 2,55% 576.300
12/08/2025 173,09 173,93 170,41 170,69 -0,88% 2,03% 621.100
11/08/2025 176,27 178,48 171,26 172,21 -2,67% 4,10% 717.000
08/08/2025 183,75 184,00 176,51 176,94 -3,67% 4,08% 662.000
07/08/2025 187,94 190,52 180,77 183,69 -1,68% 5,19% 783.800
06/08/2025 197,78 197,78 185,01 186,82 +2,81% 6,46% 985.200
05/08/2025 183,80 185,58 180,95 181,71 -1,03% 2,52% 873.900
04/08/2025 181,72 185,51 181,72 183,61 +1,20% 2,09% 625.900
01/08/2025 183,77 183,77 179,80 181,43 -1,87% 2,16% 564.800
31/07/2025 186,05 189,48 183,74 184,88 -0,82% 3,09% 480.300
30/07/2025 189,38 189,66 185,03 186,41 -2,08% 2,44% 582.500
29/07/2025 186,31 190,61 185,65 190,36 +2,20% 2,66% 611.000
28/07/2025 189,33 190,07 185,86 186,26 -0,85% 2,22% 517.900
25/07/2025 189,11 190,01 187,62 187,86 -0,15% 1,27% 372.200
24/07/2025 186,70 188,65 185,86 188,14 +0,86% 1,49% 288.800
23/07/2025 184,86 187,01 183,17 186,53 +1,37% 2,07% 676.300
22/07/2025 181,17 185,29 181,17 184,01 +1,44% 2,27% 543.700
21/07/2025 185,70 185,70 181,21 181,39 -2,68% 2,42% 385.000
18/07/2025 189,06 190,06 184,95 186,38 -0,83% 2,70% 411.000
17/07/2025 183,07 188,36 182,24 187,94 +3,04% 3,35% 530.700
16/07/2025 180,78 183,09 179,69 182,40 +1,51% 1,88% 300.500
15/07/2025 180,35 182,14 178,54 179,68 -0,39% 2,00% 404.700