🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

171,12 USD

Máx. histórico

305,75

1828 días

Caída desde máximo

-44,03%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-1,71%

Cierre anterior

174,09

Rango de hoy

168,75 – 175,18

Volumen hoy

669.026

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 5 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 201,92 202,76 196,49 199,04 -2,88% 3,11% 521.700
03/03/2025 205,12 210,35 202,86 204,95 +0,32% 3,65% 662.400
28/02/2025 200,90 204,44 200,90 204,29 +1,94% 1,76% 519.000
27/02/2025 205,74 205,88 200,31 200,40 -2,08% 2,70% 338.500
26/02/2025 205,57 208,66 204,16 204,66 +0,23% 2,19% 312.000
25/02/2025 205,86 208,67 202,42 204,19 -1,41% 3,04% 380.300
24/02/2025 206,27 207,55 200,99 207,11 +1,12% 3,18% 459.400
21/02/2025 206,86 207,51 204,47 204,82 -0,78% 1,47% 369.200
20/02/2025 210,44 211,42 203,49 206,42 -2,94% 3,77% 435.100
19/02/2025 216,63 217,86 212,40 212,68 -2,38% 2,52% 458.800
18/02/2025 216,67 218,17 215,15 217,86 +0,41% 1,39% 432.300
14/02/2025 217,94 218,74 214,91 216,96 -0,28% 1,76% 450.600
13/02/2025 214,09 217,68 211,83 217,56 +1,62% 2,73% 361.000
12/02/2025 208,28 214,61 206,46 214,10 +2,38% 3,91% 413.500
11/02/2025 209,75 211,98 208,61 209,13 -1,17% 1,61% 325.400
10/02/2025 207,29 213,80 204,68 211,61 +2,80% 4,40% 593.300
07/02/2025 219,85 223,80 202,44 205,84 -2,91% 9,72% 1.180.200
06/02/2025 208,45 212,20 207,60 212,01 +1,38% 2,21% 511.200
05/02/2025 209,61 212,68 206,03 209,12 -0,81% 3,17% 763.300
04/02/2025 205,44 211,07 205,04 210,82 +2,15% 2,94% 573.000
03/02/2025 201,57 206,65 199,20 206,38 +0,42% 3,69% 351.400
31/01/2025 206,31 210,91 204,32 205,52 +2,02% 3,19% 657.200
30/01/2025 204,03 206,03 199,43 201,46 -0,98% 3,24% 584.800
29/01/2025 209,68 209,68 202,14 203,45 -2,98% 3,60% 313.900
28/01/2025 204,82 211,64 203,32 209,70 +2,28% 4,06% 444.100
27/01/2025 204,43 210,25 202,75 205,03 -0,71% 3,67% 520.300
24/01/2025 203,33 207,48 203,25 206,50 +1,46% 2,08% 402.400
23/01/2025 196,61 203,69 196,01 203,52 +2,92% 3,91% 586.300
22/01/2025 197,38 198,82 195,46 197,74 +0,18% 1,70% 525.500
21/01/2025 198,61 199,20 195,64 197,38 +0,19% 1,79% 1.004.100