🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

171,12 USD

Máx. histórico

305,75

1828 días

Caída desde máximo

-44,03%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-1,71%

Cierre anterior

174,09

Rango de hoy

168,75 – 175,18

Volumen hoy

669.026

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 4 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 202,09 202,09 196,75 197,00 -1,15% 2,64% 558.700
16/01/2025 197,66 203,28 197,28 199,30 +1,86% 3,04% 567.900
15/01/2025 195,34 197,18 194,00 195,67 +1,79% 1,63% 485.600
14/01/2025 190,92 193,69 190,10 192,23 +1,08% 1,88% 603.300
13/01/2025 190,61 190,77 188,26 190,17 -0,66% 1,32% 514.600
10/01/2025 193,73 195,17 190,46 191,43 -1,56% 2,43% 395.500
08/01/2025 196,92 196,92 192,69 194,46 -1,17% 2,15% 595.600
07/01/2025 202,92 203,24 195,79 196,77 -2,75% 3,67% 329.800
06/01/2025 199,59 206,57 199,58 202,33 +1,56% 3,50% 512.600
03/01/2025 196,40 199,34 195,17 199,23 +2,13% 2,12% 215.800
02/01/2025 200,27 200,98 193,70 195,07 -2,21% 3,63% 241.900
31/12/2024 200,57 201,94 198,35 199,47 -0,29% 1,79% 245.800
30/12/2024 197,98 200,93 194,26 200,05 +0,20% 3,37% 338.500
27/12/2024 199,83 202,10 196,85 199,66 -0,47% 2,63% 160.000
26/12/2024 199,69 201,32 199,00 200,60 -0,29% 1,16% 140.100
24/12/2024 198,20 201,40 198,11 201,19 +1,37% 1,66% 73.100
23/12/2024 195,99 198,94 194,80 198,47 +0,83% 2,11% 253.200
20/12/2024 195,03 199,81 194,56 196,83 +0,32% 2,69% 751.600
19/12/2024 195,24 197,29 193,50 196,20 +0,93% 1,94% 345.600
18/12/2024 204,29 205,76 193,86 194,40 -4,27% 5,83% 354.600
17/12/2024 201,59 208,61 199,32 203,08 +0,15% 4,61% 364.300
16/12/2024 199,98 204,15 199,19 202,78 +1,30% 2,48% 318.400
13/12/2024 203,32 203,72 199,36 200,17 -2,16% 2,14% 364.300
12/12/2024 203,58 205,74 202,80 204,59 +0,83% 1,44% 336.100
11/12/2024 206,06 209,59 201,61 202,91 -0,33% 3,87% 453.500
10/12/2024 203,26 205,44 201,88 203,58 -0,01% 1,75% 458.000
09/12/2024 208,48 209,80 202,28 203,61 -1,06% 3,61% 442.700
06/12/2024 204,33 207,58 204,02 205,80 +0,96% 1,74% 252.300
05/12/2024 209,42 210,52 203,53 203,84 -2,80% 3,34% 328.500
04/12/2024 208,43 212,92 206,71 209,71 +1,03% 2,98% 406.700