🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 10 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 46,04 46,68 45,40 46,17 -0,11% 2,78% 610.600
29/11/2019 45,90 46,80 45,57 46,22 +1,25% 2,68% 343.700
27/11/2019 44,92 45,82 44,60 45,65 +2,01% 2,72% 710.600
26/11/2019 45,51 45,62 44,38 44,75 -1,73% 2,72% 507.100
25/11/2019 44,50 46,01 44,40 45,54 +2,96% 3,62% 606.400
22/11/2019 44,29 44,72 43,69 44,23 +0,34% 2,33% 499.500
21/11/2019 44,34 44,54 43,96 44,08 -0,27% 1,31% 407.700
20/11/2019 42,69 44,74 42,69 44,20 +2,98% 4,80% 793.200
19/11/2019 43,12 43,49 42,60 42,92 -0,35% 2,06% 533.300
18/11/2019 42,79 43,42 42,56 43,07 +0,35% 2,01% 338.600
15/11/2019 42,78 43,03 42,20 42,92 +0,80% 1,94% 557.100
14/11/2019 42,81 43,00 42,26 42,58 -0,68% 1,73% 349.700
13/11/2019 42,53 43,13 42,33 42,87 +0,07% 1,88% 298.200
12/11/2019 43,54 44,02 42,69 42,84 -1,54% 3,05% 474.600
11/11/2019 43,79 44,13 42,24 43,51 -1,16% 4,32% 386.100
08/11/2019 42,64 45,18 42,51 44,02 +3,28% 6,26% 711.300
07/11/2019 38,21 43,11 37,25 42,62 +2,45% 15,34% 747.900
06/11/2019 42,79 43,30 41,54 41,60 -1,47% 4,11% 513.700
05/11/2019 41,80 42,60 41,35 42,22 +1,30% 2,99% 411.400
04/11/2019 41,52 42,15 41,00 41,68 +1,09% 2,77% 497.000
01/11/2019 40,46 41,38 40,04 41,23 +1,83% 3,31% 449.700
31/10/2019 40,41 40,86 40,02 40,49 -0,52% 2,08% 396.700
30/10/2019 40,75 41,26 40,07 40,70 -0,12% 2,92% 413.500
29/10/2019 40,04 41,46 40,02 40,75 +2,10% 3,60% 442.000
28/10/2019 39,77 40,24 39,26 39,91 +0,68% 2,46% 372.700
25/10/2019 38,84 40,01 38,55 39,64 +1,69% 3,76% 393.500
24/10/2019 39,51 39,51 38,88 38,98 -0,81% 1,59% 231.800
23/10/2019 39,63 39,67 38,03 39,30 -0,46% 4,14% 255.100
22/10/2019 39,88 40,41 39,29 39,48 -0,38% 2,81% 442.300
21/10/2019 39,05 39,73 38,40 39,63 +2,01% 3,41% 399.000