🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 13 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 36,71 37,02 35,90 35,90 -2,10% 3,05% 297.900
05/09/2019 36,77 37,48 36,50 36,67 +0,27% 2,67% 550.500
04/09/2019 36,56 36,61 35,95 36,57 +0,52% 1,81% 516.400
03/09/2019 36,98 37,51 36,20 36,38 -2,31% 3,54% 420.000
30/08/2019 37,15 37,38 35,69 37,24 -0,03% 4,55% 547.100
29/08/2019 36,26 37,84 36,09 37,25 +3,27% 4,83% 489.000
28/08/2019 36,66 36,87 35,85 36,07 -2,25% 2,78% 477.900
27/08/2019 37,32 37,59 36,57 36,90 -0,22% 2,73% 543.100
26/08/2019 36,90 37,08 36,38 36,98 +1,20% 1,90% 424.300
23/08/2019 37,93 38,15 36,40 36,54 -3,69% 4,61% 615.300
22/08/2019 39,63 39,74 37,93 37,94 -3,66% 4,57% 486.800
21/08/2019 38,39 39,57 38,20 39,38 +3,77% 3,57% 484.100
20/08/2019 37,81 38,32 37,22 37,95 +0,13% 2,91% 422.900
19/08/2019 38,66 38,67 37,74 37,90 -0,84% 2,41% 393.800
16/08/2019 39,00 39,43 38,04 38,22 -1,85% 3,56% 539.900
15/08/2019 39,45 39,71 38,52 38,94 -0,66% 3,02% 890.700
14/08/2019 39,49 39,68 38,75 39,20 -2,34% 2,36% 636.200
13/08/2019 40,41 40,72 39,47 40,14 -0,62% 3,09% 779.000
12/08/2019 41,97 41,97 40,21 40,39 -4,90% 4,19% 981.800
09/08/2019 41,83 43,03 41,21 42,47 +0,26% 4,35% 751.500
08/08/2019 45,50 45,50 40,37 42,36 -3,38% 11,27% 1.508.700
07/08/2019 43,11 44,04 42,65 43,84 +0,53% 3,22% 387.400
06/08/2019 43,38 43,63 42,95 43,61 +1,09% 1,57% 299.100
05/08/2019 42,98 43,47 42,47 43,14 -1,39% 2,33% 442.300
02/08/2019 43,76 44,21 43,37 43,75 -0,59% 1,92% 568.600
01/08/2019 43,82 44,59 42,70 44,01 +0,27% 4,31% 561.400
31/07/2019 44,86 45,28 41,86 43,89 -2,44% 7,62% 497.000
30/07/2019 44,17 45,04 43,78 44,99 +1,47% 2,85% 456.600
29/07/2019 44,02 44,69 43,59 44,34 +0,84% 2,50% 774.400
26/07/2019 42,41 44,08 41,81 43,97 +4,29% 5,35% 584.300