🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 10 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 38,73 39,33 38,38 38,85 -0,18% 2,45% 397.300
17/10/2019 39,32 39,60 38,54 38,92 -0,28% 2,70% 535.600
16/10/2019 37,96 39,20 37,71 39,03 +2,44% 3,93% 654.800
15/10/2019 36,84 38,52 36,37 38,10 +4,07% 5,84% 884.000
14/10/2019 37,53 37,92 36,50 36,61 -2,87% 3,78% 332.100
11/10/2019 36,95 38,07 36,70 37,69 +2,50% 3,71% 486.500
10/10/2019 36,94 37,17 36,30 36,77 -0,03% 2,36% 431.900
09/10/2019 38,10 38,10 36,46 36,78 -3,06% 4,30% 550.400
08/10/2019 38,98 39,02 37,91 37,94 -3,19% 2,85% 380.200
07/10/2019 38,77 39,81 38,37 39,19 +1,24% 3,71% 726.000
04/10/2019 38,39 38,85 36,50 38,71 +0,83% 6,12% 1.186.100
03/10/2019 36,16 38,43 35,45 38,39 +5,73% 8,24% 960.000
02/10/2019 36,35 37,20 36,24 36,31 -1,65% 2,64% 589.600
01/10/2019 37,94 38,51 36,67 36,92 -3,02% 4,85% 818.600
30/09/2019 39,93 39,93 37,66 38,07 -4,83% 5,68% 1.144.600
27/09/2019 39,79 40,42 39,24 40,00 +0,38% 2,97% 9.517.400
26/09/2019 40,37 40,91 39,29 39,85 -1,73% 4,01% 1.662.100
25/09/2019 39,90 41,08 39,85 40,55 +7,02% 3,08% 3.762.700
24/09/2019 37,31 37,98 37,01 37,89 +1,88% 2,60% 744.300
23/09/2019 37,12 37,56 36,76 37,19 +0,08% 2,16% 200.900
20/09/2019 37,09 37,52 37,04 37,16 +0,19% 1,29% 464.800
19/09/2019 37,10 37,92 36,92 37,09 -0,19% 2,70% 371.800
18/09/2019 37,96 38,19 36,79 37,16 -2,08% 3,69% 275.300
17/09/2019 37,49 38,23 37,44 37,95 +0,85% 2,11% 374.400
16/09/2019 37,90 38,10 37,28 37,63 -1,36% 2,16% 465.600
13/09/2019 37,40 38,35 37,18 38,15 +2,42% 3,13% 432.700
12/09/2019 37,49 37,87 37,03 37,25 -0,43% 2,24% 386.100
11/09/2019 36,75 37,45 36,55 37,41 +1,82% 2,45% 460.700
10/09/2019 35,49 36,87 35,11 36,74 +3,03% 4,96% 732.200
09/09/2019 35,79 36,00 34,64 35,66 -0,67% 3,80% 538.000