🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,42 USD

Máx. histórico

119,27

4271 días

Caída desde máximo

-69,46%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,06%

Cierre anterior

36,40

Rango de hoy

36,41 – 36,46

Volumen hoy

1.129.710

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 7 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 42,41 44,08 41,81 43,97 +4,29% 5,35% 584.300
25/07/2019 42,61 42,68 41,68 42,16 -0,75% 2,35% 801.100
24/07/2019 41,30 42,70 40,65 42,48 +6,20% 4,96% 972.900
23/07/2019 39,69 40,07 38,87 40,00 +0,91% 3,02% 447.600
22/07/2019 39,88 39,96 39,11 39,64 -0,60% 2,13% 365.500
19/07/2019 40,35 40,82 39,68 39,88 -1,43% 2,83% 340.300
18/07/2019 40,35 40,72 39,64 40,46 -0,05% 2,68% 301.800
17/07/2019 41,08 41,79 40,41 40,48 -1,05% 3,36% 360.800
16/07/2019 40,86 41,35 40,51 40,91 +0,12% 2,06% 306.100
15/07/2019 41,24 41,44 40,51 40,86 -1,02% 2,26% 327.600
12/07/2019 42,04 42,07 40,78 41,28 -2,30% 3,07% 415.400
11/07/2019 43,16 43,86 42,19 42,25 -2,06% 3,87% 659.500
10/07/2019 43,59 43,82 42,91 43,14 -0,64% 2,09% 307.200
09/07/2019 43,20 43,65 42,73 43,42 +0,35% 2,13% 586.300
08/07/2019 43,15 43,70 42,16 43,27 +0,02% 3,57% 822.600
05/07/2019 43,05 44,20 43,03 43,26 +0,19% 2,72% 458.100
03/07/2019 42,62 43,42 42,49 43,18 +1,50% 2,18% 167.400
02/07/2019 42,55 43,00 41,63 42,54 -0,02% 3,22% 308.900
01/07/2019 43,88 43,89 41,88 42,55 -2,16% 4,58% 488.300
28/06/2019 43,93 45,50 43,38 43,49 -1,02% 4,83% 684.100
27/06/2019 43,49 44,69 43,36 43,94 +1,71% 3,06% 316.900
26/06/2019 43,80 43,91 42,93 43,20 -0,83% 2,24% 360.200
25/06/2019 43,30 44,27 42,93 43,56 +1,02% 3,09% 492.400
24/06/2019 43,96 43,96 42,74 43,12 -1,96% 2,78% 400.700
21/06/2019 43,66 44,22 42,53 43,98 +0,69% 3,87% 523.300
20/06/2019 43,86 44,64 43,49 43,68 +0,11% 2,62% 322.300
19/06/2019 43,94 44,18 42,94 43,63 -0,32% 2,82% 516.800
18/06/2019 42,89 44,58 42,54 43,77 +2,31% 4,76% 406.200
17/06/2019 43,83 43,83 42,41 42,78 -2,02% 3,24% 514.300
14/06/2019 43,92 44,32 43,43 43,66 -0,95% 2,03% 401.600