🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 19 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2013 40,96 41,14 40,53 40,97 +0,39% 1,49% 190.500
18/09/2013 40,72 40,89 40,01 40,81 -0,05% 2,16% 236.800
17/09/2013 40,65 40,86 40,02 40,83 +0,44% 2,07% 359.000
16/09/2013 40,21 41,80 39,68 40,65 +2,78% 5,27% 362.900
13/09/2013 38,49 39,61 38,19 39,55 +3,51% 3,69% 340.000
12/09/2013 37,14 38,58 37,08 38,21 +2,96% 4,04% 239.100
11/09/2013 37,13 37,51 36,87 37,11 -0,38% 1,72% 158.000
10/09/2013 37,30 37,83 36,81 37,25 +0,00% 2,73% 247.900
09/09/2013 36,80 37,49 36,52 37,25 +1,64% 2,64% 275.400
06/09/2013 37,97 38,06 36,38 36,65 -2,73% 4,42% 188.400
05/09/2013 37,81 38,66 37,46 37,68 -0,58% 3,17% 199.300
04/09/2013 37,07 37,94 36,80 37,90 +2,46% 3,08% 196.700
03/09/2013 36,61 37,14 36,35 36,99 +2,13% 2,16% 163.200
30/08/2013 36,53 36,75 36,05 36,22 -1,15% 1,92% 124.900
29/08/2013 36,16 36,81 36,02 36,64 +1,02% 2,18% 125.500
28/08/2013 36,10 36,70 36,03 36,27 +0,64% 1,86% 178.900
27/08/2013 36,51 36,77 35,98 36,04 -2,52% 2,16% 259.700
26/08/2013 36,57 37,48 36,45 36,97 +1,07% 2,82% 167.500
23/08/2013 36,91 36,93 36,00 36,58 -0,76% 2,52% 112.700
22/08/2013 36,84 37,26 36,60 36,86 +0,11% 1,79% 70.000
21/08/2013 36,85 37,30 36,27 36,82 +0,03% 2,80% 249.700
20/08/2013 36,22 37,11 36,12 36,81 +2,08% 2,73% 184.200
19/08/2013 36,31 36,46 35,97 36,06 -0,14% 1,35% 244.300
16/08/2013 35,92 36,56 35,75 36,11 -0,08% 2,26% 251.000
15/08/2013 37,25 37,62 36,08 36,14 -3,93% 4,13% 238.100
14/08/2013 36,30 37,86 36,15 37,62 +3,24% 4,71% 423.700
13/08/2013 35,59 36,49 35,53 36,44 +2,16% 2,70% 163.600
12/08/2013 35,39 35,82 35,25 35,67 +0,34% 1,61% 189.500
09/08/2013 35,31 36,10 35,13 35,55 +0,34% 2,75% 278.100
08/08/2013 35,26 35,65 34,48 35,43 +1,11% 3,32% 316.600