🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 13 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2013 48,44 50,51 45,68 50,51 +3,95% 9,97% 920.500
30/10/2013 49,61 50,00 47,59 48,59 -1,82% 4,86% 613.200
29/10/2013 49,48 50,19 49,27 49,49 +0,02% 1,86% 265.800
28/10/2013 49,55 50,38 48,63 49,48 +0,22% 3,53% 198.700
25/10/2013 50,78 51,23 48,75 49,37 -2,80% 4,88% 411.400
24/10/2013 51,43 52,23 49,37 50,79 -0,78% 5,56% 468.100
23/10/2013 51,81 52,08 50,73 51,19 -2,10% 2,61% 409.000
22/10/2013 52,50 53,03 50,63 52,29 -0,42% 4,57% 318.000
21/10/2013 54,11 54,19 51,34 52,51 -3,10% 5,27% 747.600
18/10/2013 54,82 55,10 53,77 54,19 -0,24% 2,43% 374.300
17/10/2013 54,33 55,99 54,04 54,32 -0,24% 3,59% 346.500
16/10/2013 53,65 54,78 52,90 54,45 +1,62% 3,50% 286.600
15/10/2013 53,69 54,39 53,26 53,58 -0,22% 2,10% 226.100
14/10/2013 52,77 54,00 51,81 53,70 +1,15% 4,15% 246.700
11/10/2013 52,48 53,69 52,10 53,09 +1,18% 3,03% 317.500
10/10/2013 50,90 53,56 50,56 52,47 +4,65% 5,89% 405.700
09/10/2013 51,79 52,11 50,10 50,14 -3,09% 3,88% 780.800
08/10/2013 53,51 53,63 50,15 51,74 -3,36% 6,50% 1.094.400
07/10/2013 53,73 54,21 52,80 53,54 -0,43% 2,62% 467.100
04/10/2013 52,54 54,11 52,42 53,77 +2,15% 3,22% 489.000
03/10/2013 52,98 53,12 51,48 52,64 -0,44% 3,10% 684.300
02/10/2013 51,12 53,75 50,91 52,87 +3,97% 5,56% 938.300
01/10/2013 48,56 52,77 48,46 50,85 +5,76% 8,88% 878.300
30/09/2013 46,74 48,16 46,33 48,08 +1,29% 3,92% 520.200
27/09/2013 47,34 48,48 47,25 47,47 +0,06% 2,60% 297.100
26/09/2013 47,19 48,44 46,80 47,44 +1,58% 3,48% 586.000
25/09/2013 43,49 49,45 43,30 46,70 +9,75% 14,14% 2.161.000
24/09/2013 41,38 42,57 40,66 42,55 +2,65% 4,62% 319.400
23/09/2013 42,31 42,95 40,81 41,45 -1,10% 5,06% 370.700
20/09/2013 41,25 42,07 40,79 41,91 +2,29% 3,10% 1.376.300