🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 11 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2014 63,55 63,99 61,18 62,04 -3,69% 4,42% 416.200
28/01/2014 62,58 64,58 61,98 64,42 +3,12% 4,15% 251.200
27/01/2014 64,01 64,35 60,31 62,47 -1,25% 6,31% 414.500
24/01/2014 63,95 64,03 62,45 63,26 -2,17% 2,47% 363.400
23/01/2014 64,72 64,72 63,41 64,66 -0,57% 2,02% 528.300
22/01/2014 65,68 65,91 64,07 65,03 -0,81% 2,80% 339.800
21/01/2014 65,92 66,47 64,02 65,56 +0,72% 3,72% 462.600
17/01/2014 65,78 67,18 64,71 65,09 -0,29% 3,75% 360.300
16/01/2014 64,77 65,44 64,28 65,28 +0,83% 1,79% 353.300
15/01/2014 65,38 65,97 63,45 64,74 -0,63% 3,85% 235.900
14/01/2014 64,23 65,29 63,64 65,15 +2,32% 2,57% 280.800
13/01/2014 65,68 67,19 63,01 63,67 -2,99% 6,36% 710.400
10/01/2014 65,66 67,50 64,59 65,63 +0,97% 4,43% 601.700
09/01/2014 61,63 69,39 61,22 65,00 +8,10% 13,26% 1.185.300
08/01/2014 57,45 60,59 57,29 60,13 +5,01% 5,74% 686.800
07/01/2014 56,20 57,99 56,01 57,26 +2,56% 3,52% 268.300
06/01/2014 56,42 56,93 54,23 55,83 -0,87% 4,79% 231.400
03/01/2014 56,60 56,72 55,41 56,32 -0,35% 2,31% 217.200
02/01/2014 57,41 57,42 55,13 56,52 -1,69% 3,99% 407.200
31/12/2013 56,48 58,22 56,17 57,49 +1,77% 3,63% 309.600
30/12/2013 55,55 56,67 55,31 56,49 +0,00% 2,45% 191.500
27/12/2013 56,79 56,91 55,14 56,49 -0,84% 3,12% 289.700
26/12/2013 56,66 57,49 56,01 56,97 +0,83% 2,61% 601.300
24/12/2013 55,93 57,28 55,14 56,50 +1,02% 3,83% 204.200
23/12/2013 50,00 56,00 50,00 55,93 +12,56% 12,00% 944.500
20/12/2013 49,33 50,36 48,57 49,69 +0,67% 3,63% 963.200
19/12/2013 48,87 49,50 48,27 49,36 +1,02% 2,52% 331.600
18/12/2013 48,74 49,12 47,21 48,86 +0,35% 3,92% 1.039.900
17/12/2013 49,65 50,21 48,38 48,69 -2,05% 3,69% 636.200
16/12/2013 50,31 51,61 49,45 49,71 -0,72% 4,29% 606.400