🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 7 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2013 35,29 35,90 34,61 35,04 -4,16% 3,66% 494.600
06/08/2013 34,94 36,79 34,94 36,56 +4,28% 5,29% 441.400
05/08/2013 34,36 35,59 34,11 35,06 +1,62% 4,31% 352.400
02/08/2013 31,00 34,92 30,75 34,50 +1,14% 13,45% 945.200
01/08/2013 34,36 34,56 33,89 34,11 +0,53% 1,95% 322.500
31/07/2013 34,51 34,60 33,67 33,93 -1,14% 2,69% 252.400
30/07/2013 34,74 34,85 34,16 34,32 -0,52% 1,99% 165.000
29/07/2013 34,75 35,26 34,32 34,50 -0,61% 2,71% 97.500
26/07/2013 34,19 34,95 34,00 34,71 +0,93% 2,78% 176.200
25/07/2013 34,00 34,50 33,51 34,39 +1,24% 2,91% 187.600
24/07/2013 35,24 35,25 33,22 33,97 -3,30% 5,76% 523.700
23/07/2013 35,56 35,65 35,06 35,13 -1,10% 1,66% 327.700
22/07/2013 35,08 35,86 35,07 35,52 +0,82% 2,25% 352.200
19/07/2013 34,15 35,28 33,65 35,23 +2,62% 4,77% 323.800
18/07/2013 34,18 34,80 34,14 34,33 +1,15% 1,93% 481.900
17/07/2013 32,58 34,36 32,41 33,94 +3,16% 5,99% 652.700
16/07/2013 33,01 33,20 32,35 32,90 -0,33% 2,57% 350.900
15/07/2013 32,34 33,40 31,89 33,01 +3,12% 4,67% 660.200
12/07/2013 31,27 32,09 30,55 32,01 +1,94% 4,92% 464.100
11/07/2013 30,33 31,90 30,01 31,40 +4,46% 6,23% 841.700
10/07/2013 30,59 30,72 30,00 30,06 -1,57% 2,35% 373.100
09/07/2013 30,66 30,76 30,33 30,54 +0,33% 1,40% 305.500
08/07/2013 30,12 30,83 30,05 30,44 -1,10% 2,59% 221.400
05/07/2013 31,37 31,41 29,92 30,78 +0,00% 4,75% 404.200
03/07/2013 29,98 30,90 29,96 30,78 +2,57% 3,14% 475.500
02/07/2013 29,26 30,03 29,26 30,01 +2,18% 2,63% 661.900
01/07/2013 29,05 29,86 28,79 29,37 +1,28% 3,68% 337.700
28/06/2013 28,54 29,02 27,63 29,00 +1,68% 4,87% 1.392.400
27/06/2013 28,03 28,52 27,76 28,52 +2,52% 2,71% 244.300
26/06/2013 27,45 28,04 27,01 27,82 +1,76% 3,75% 379.000