🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 10 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2013 28,36 29,67 28,36 29,07 +2,68% 4,62% 244.400
10/05/2013 27,18 28,73 27,18 28,31 +2,83% 5,70% 380.700
09/05/2013 25,29 28,24 25,29 27,53 +6,54% 11,66% 512.100
08/05/2013 25,78 26,82 24,70 25,84 -4,30% 8,22% 1.755.600
07/05/2013 28,51 28,97 25,86 27,00 -4,90% 10,91% 825.100
06/05/2013 28,93 29,15 28,22 28,39 -2,04% 3,21% 149.800
03/05/2013 29,42 29,47 28,94 28,98 +0,14% 1,80% 186.200
02/05/2013 27,82 29,14 27,51 28,94 +4,78% 5,86% 228.500
01/05/2013 28,88 29,28 27,52 27,62 -4,33% 6,09% 204.500
30/04/2013 29,30 29,55 28,50 28,87 -0,17% 3,58% 199.300
29/04/2013 28,31 29,50 28,30 28,92 +2,77% 4,24% 227.200
26/04/2013 28,58 29,02 27,78 28,14 -1,61% 4,34% 228.200
25/04/2013 29,35 29,55 28,41 28,60 -2,05% 3,88% 355.000
24/04/2013 30,00 30,21 29,11 29,20 -2,28% 3,67% 235.700
23/04/2013 29,59 30,10 29,51 29,88 +1,77% 1,99% 430.500
22/04/2013 28,79 29,48 28,27 29,36 +2,77% 4,20% 233.400
19/04/2013 27,92 28,64 27,87 28,57 +1,82% 2,76% 294.800
18/04/2013 29,60 29,60 27,74 28,06 -4,88% 6,28% 306.600
17/04/2013 29,30 29,59 28,51 29,50 +0,14% 3,69% 371.400
16/04/2013 29,05 29,72 28,61 29,46 +1,94% 3,82% 370.700
15/04/2013 30,00 30,10 28,73 28,90 -3,60% 4,57% 295.000
12/04/2013 29,27 30,00 29,09 29,98 +2,32% 3,11% 398.300
11/04/2013 29,34 30,00 29,26 29,30 +0,07% 2,52% 318.200
10/04/2013 28,91 29,38 28,39 29,28 +0,69% 3,42% 253.000
09/04/2013 28,61 29,40 28,42 29,08 +1,50% 3,43% 171.800
08/04/2013 28,48 28,75 27,82 28,65 +0,92% 3,27% 236.800
05/04/2013 27,81 28,39 27,60 28,39 +0,21% 2,84% 287.000
04/04/2013 28,23 28,70 27,48 28,33 +3,09% 4,32% 268.100
03/04/2013 28,24 28,24 26,95 27,48 -2,83% 4,57% 490.600
02/04/2013 28,57 29,61 27,98 28,28 -0,98% 5,71% 429.500