🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

266,04 USD

Máx. histórico

553,23

1826 días

Caída desde máximo

-51,91%

Rango 52 semanas

104,90 – 275,22

Variación hoy

+0,70%

Cierre anterior

264,20

Rango de hoy

260,92 – 272,98

Volumen hoy

807.169

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,56%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 262,71 272,98 260,92 266,04 +0,70% 4,59% 807.169
30/10/2026 263,00 266,40 259,41 264,20 +1,36% 2,66% 668.800
29/10/2026 260,20 262,97 257,65 260,66 -0,81% 2,05% 376.300
28/10/2026 260,60 264,36 255,67 262,79 +0,32% 3,33% 372.900
27/10/2026 267,30 269,27 259,39 261,94 -2,35% 3,70% 630.200
26/10/2026 274,59 274,94 262,61 268,25 -2,31% 4,49% 625.900
23/10/2026 272,00 275,22 269,10 274,59 +0,73% 2,25% 524.000
22/10/2026 264,42 273,37 262,10 272,61 +4,44% 4,26% 678.900
21/10/2026 260,69 264,54 260,00 261,01 -0,50% 1,74% 637.600
20/10/2026 254,50 264,49 253,38 262,32 +3,68% 4,37% 788.100
19/10/2026 249,75 254,24 246,80 253,00 +0,54% 2,98% 557.600
16/10/2026 254,91 256,60 246,74 251,64 -0,49% 3,87% 646.600
15/10/2026 240,94 252,87 240,29 252,87 +5,80% 5,22% 982.000
14/10/2026 236,37 239,22 236,10 239,00 +0,99% 1,32% 536.400
13/10/2026 235,97 237,92 235,06 236,65 +0,70% 1,21% 411.300
12/10/2026 236,50 238,78 233,62 235,01 +1,20% 2,18% 394.200
09/10/2026 230,54 233,00 228,21 232,22 +1,01% 2,08% 406.900
08/10/2026 223,61 230,46 222,74 229,90 +2,83% 3,45% 666.300
07/10/2026 222,78 226,41 221,51 223,58 +0,51% 2,20% 481.300
06/10/2026 223,63 226,39 220,17 222,44 -1,48% 2,78% 582.500
05/10/2026 222,02 226,11 219,64 225,79 +2,17% 2,91% 601.700
02/10/2026 227,42 227,42 220,10 220,99 -2,85% 3,22% 475.400
01/10/2026 225,60 229,04 222,20 227,47 +4,51% 3,03% 517.800
30/09/2026 218,19 221,29 216,71 217,65 -0,43% 2,10% 545.000
29/09/2026 215,05 220,52 212,40 218,58 -0,91% 3,78% 746.100
28/09/2026 216,52 223,21 215,05 220,58 +0,05% 3,77% 497.300
25/09/2026 221,01 222,81 219,06 220,46 -0,16% 1,70% 442.200
24/09/2026 223,35 227,03 220,35 220,81 -0,39% 2,99% 723.900
23/09/2026 225,10 225,63 218,91 221,68 -1,30% 2,99% 561.500
22/09/2026 232,86 232,86 223,55 224,61 -0,72% 4,00% 726.700