🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

266,04 USD

Máx. histórico

553,23

1826 días

Caída desde máximo

-51,91%

Rango 52 semanas

104,90 – 275,22

Variación hoy

+0,70%

Cierre anterior

264,20

Rango de hoy

260,92 – 272,98

Volumen hoy

807.169

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,56%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 166,61 168,82 163,20 164,09 -1,22% 3,37% 847.700
14/11/2025 163,69 166,39 162,28 166,12 +0,89% 2,51% 890.300
13/11/2025 166,01 167,07 164,00 164,66 -1,79% 1,85% 976.500
12/11/2025 171,04 171,35 166,00 167,66 -1,57% 3,13% 988.000
11/11/2025 166,77 170,37 165,37 170,34 +2,12% 3,00% 932.400
10/11/2025 162,83 166,95 162,50 166,80 +2,87% 2,73% 987.900
07/11/2025 163,85 164,48 159,36 162,15 -1,13% 3,12% 944.900
06/11/2025 176,30 176,30 156,50 164,01 -10,72% 11,23% 2.050.300
05/11/2025 181,28 186,28 180,52 183,71 +0,99% 3,18% 1.306.200
04/11/2025 185,17 186,21 180,57 181,91 -1,59% 3,05% 593.100
03/11/2025 186,86 186,86 182,88 184,85 -1,20% 2,13% 890.700
31/10/2025 184,64 188,08 183,76 187,09 +0,97% 2,34% 610.100
30/10/2025 186,56 188,41 184,72 185,29 -0,63% 1,98% 679.500
29/10/2025 195,35 196,60 185,62 186,46 -6,07% 5,62% 795.700
28/10/2025 199,22 201,42 198,41 198,50 -0,87% 1,51% 488.500
27/10/2025 197,19 202,87 197,19 200,24 +0,37% 2,88% 399.300
24/10/2025 202,10 202,22 199,41 199,51 -0,37% 1,39% 436.500
23/10/2025 201,96 203,47 200,00 200,25 -1,04% 1,72% 482.100
22/10/2025 206,08 206,49 202,18 202,35 -2,18% 2,09% 377.400
21/10/2025 201,09 207,33 200,42 206,86 +2,87% 3,43% 510.800
20/10/2025 200,69 203,24 200,00 201,09 +0,20% 1,61% 438.000
17/10/2025 200,28 202,43 198,13 200,69 +0,10% 2,15% 449.700
16/10/2025 200,48 201,57 198,51 200,49 +0,50% 1,52% 646.500
15/10/2025 202,05 202,57 199,50 199,50 -0,51% 1,52% 531.800
14/10/2025 199,48 203,06 199,48 200,53 -0,38% 1,79% 532.200
13/10/2025 198,82 202,24 197,73 201,30 +0,74% 2,27% 410.400
10/10/2025 203,04 203,62 199,63 199,82 -1,37% 1,97% 494.200
09/10/2025 206,27 206,39 202,36 202,59 -1,21% 1,95% 654.900
08/10/2025 203,76 206,49 201,99 205,08 +0,67% 2,21% 527.700
07/10/2025 201,10 203,99 199,50 203,71 +1,74% 2,23% 780.300