🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

262,99 USD

Máx. histórico

553,23

1827 días

Caída desde máximo

-52,46%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-1,15%

Cierre anterior

266,04

Rango de hoy

259,87 – 268,66

Volumen hoy

653.326

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
27,83 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 8 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,57%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 213,00 214,17 210,03 213,45 -0,69% 1,94% 1.233.500
07/08/2026 216,94 222,43 213,56 214,94 -0,48% 4,09% 1.267.200
06/08/2026 212,89 220,48 208,00 215,97 +23,55% 5,86% 3.831.200
05/08/2026 178,65 179,24 172,61 174,80 -0,29% 3,71% 830.200
04/08/2026 166,14 175,54 165,00 175,30 +3,93% 6,34% 1.065.600
03/08/2026 167,97 172,54 167,06 168,67 +2,87% 3,27% 924.300
31/07/2026 160,28 165,00 157,42 163,96 +1,51% 4,73% 866.900
30/07/2026 165,29 166,05 156,41 161,52 -4,38% 5,83% 1.156.300
29/07/2026 162,61 172,54 162,61 168,92 +4,45% 6,11% 1.055.700
28/07/2026 154,68 164,38 154,55 161,72 +6,89% 6,36% 884.700
27/07/2026 149,10 156,13 147,38 151,30 +4,09% 5,87% 979.500
24/07/2026 140,88 146,14 140,70 145,35 +4,79% 3,86% 552.900
23/07/2026 140,82 141,70 136,80 138,70 -0,43% 3,48% 591.100
22/07/2026 145,31 145,70 138,22 139,30 -3,41% 5,15% 520.400
21/07/2026 145,21 149,51 143,25 144,22 -3,67% 4,31% 682.400
20/07/2026 146,33 150,93 144,22 149,71 +1,20% 4,59% 617.200
17/07/2026 150,27 152,85 145,38 147,94 -1,69% 4,97% 781.600
16/07/2026 147,85 153,20 147,19 150,48 +3,97% 4,06% 916.100
15/07/2026 144,95 148,70 143,87 144,73 +0,74% 3,33% 414.800
14/07/2026 140,34 145,09 140,20 143,67 -1,93% 3,48% 511.500
13/07/2026 141,26 146,71 141,00 146,50 +5,34% 4,04% 620.600
10/07/2026 141,57 142,07 138,10 139,08 -0,34% 2,80% 560.200
09/07/2026 134,75 139,72 132,58 139,56 +0,77% 5,30% 864.600
08/07/2026 142,23 142,28 136,84 138,50 -3,67% 3,82% 1.061.500
07/07/2026 142,79 146,00 142,51 143,78 +2,77% 2,44% 976.400
06/07/2026 137,95 140,85 135,69 139,90 +0,50% 3,75% 911.100
02/07/2026 133,72 139,21 133,72 139,21 +3,92% 4,11% 907.700
01/07/2026 128,80 135,36 127,79 133,96 +6,59% 5,88% 1.333.600
30/06/2026 125,09 126,72 123,85 125,68 -1,18% 2,29% 679.400
29/06/2026 131,74 133,13 126,66 127,18 -1,55% 4,91% 853.800