🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

266,04 USD

Máx. histórico

553,23

1826 días

Caída desde máximo

-51,91%

Rango 52 semanas

104,90 – 275,22

Variación hoy

+0,70%

Cierre anterior

264,20

Rango de hoy

260,92 – 272,98

Volumen hoy

807.169

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,56%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 121,73 127,00 120,11 125,31 +4,63% 5,66% 4.024.500
12/02/2026 106,79 120,14 104,90 119,76 +0,88% 14,27% 4.829.300
11/02/2026 124,99 125,01 116,83 118,71 -4,99% 6,54% 3.155.500
10/02/2026 130,00 131,75 124,75 124,94 -3,46% 5,38% 1.794.900
09/02/2026 130,73 133,19 128,41 129,42 -1,18% 3,66% 1.350.800
06/02/2026 131,87 134,29 127,79 130,97 -0,47% 4,93% 1.898.700
05/02/2026 131,15 134,47 129,07 131,59 +1,35% 4,12% 1.640.700
04/02/2026 123,45 130,59 122,62 129,84 +4,43% 6,46% 1.916.300
03/02/2026 130,33 131,97 124,08 124,33 -6,74% 6,05% 1.912.400
02/02/2026 136,98 137,99 132,99 133,31 -1,07% 3,65% 930.700
30/01/2026 134,59 136,23 132,80 134,75 +0,31% 2,54% 1.335.700
29/01/2026 136,89 139,65 132,13 134,34 -3,80% 5,49% 2.283.300
28/01/2026 142,20 143,67 139,43 139,65 -1,79% 2,98% 1.229.300
27/01/2026 146,08 147,23 141,91 142,19 -3,57% 3,64% 1.126.600
26/01/2026 150,00 151,00 142,88 147,45 -3,18% 5,41% 1.749.900
23/01/2026 152,47 153,45 149,29 152,29 -0,18% 2,73% 783.900
22/01/2026 150,68 153,55 150,01 152,57 +2,27% 2,35% 814.100
21/01/2026 148,74 150,62 148,07 149,18 +1,15% 1,71% 869.000
20/01/2026 146,49 150,00 145,61 147,48 -0,63% 3,00% 998.400
16/01/2026 152,50 152,80 148,41 148,41 -2,86% 2,88% 925.800
15/01/2026 155,07 157,66 152,47 152,78 -1,16% 3,35% 769.200
14/01/2026 157,17 157,74 153,74 154,58 -1,85% 2,55% 710.000
13/01/2026 158,17 159,04 154,50 157,50 -0,91% 2,87% 945.000
12/01/2026 156,96 159,30 154,72 158,94 +1,13% 2,92% 928.500
09/01/2026 157,64 157,80 155,40 157,17 -0,40% 1,52% 469.400
08/01/2026 155,73 159,10 155,40 157,80 +0,62% 2,37% 703.100
07/01/2026 157,28 158,30 155,50 156,82 +0,17% 1,78% 630.100
06/01/2026 152,06 157,42 151,75 156,55 +2,32% 3,73% 640.700
05/01/2026 152,95 155,47 151,81 153,00 +0,39% 2,39% 957.500
02/01/2026 159,43 159,85 151,84 152,40 -4,37% 5,02% 965.300