🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

266,04 USD

Máx. histórico

553,23

1826 días

Caída desde máximo

-51,91%

Rango 52 semanas

104,90 – 275,22

Variación hoy

+0,70%

Cierre anterior

264,20

Rango de hoy

260,92 – 272,98

Volumen hoy

807.169

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 1 día
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,56%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 202,00 204,02 199,59 200,22 -0,81% 2,20% 1.038.900
03/10/2025 201,95 203,30 200,00 201,86 +0,24% 1,63% 679.700
02/10/2025 200,50 203,26 198,20 201,38 +1,08% 2,53% 1.254.300
01/10/2025 208,50 208,50 198,97 199,23 -4,28% 4,57% 1.588.200
30/09/2025 216,37 217,10 207,18 208,14 -4,60% 4,59% 905.100
29/09/2025 217,89 218,75 216,90 218,17 +0,30% 0,85% 700.600
26/09/2025 217,49 219,19 216,09 217,51 +1,24% 1,43% 767.700
25/09/2025 216,81 216,81 213,81 214,85 -1,18% 1,38% 657.100
24/09/2025 219,98 220,53 216,93 217,42 -1,02% 1,63% 467.000
23/09/2025 220,34 220,69 216,78 219,66 -0,20% 1,77% 556.000
22/09/2025 215,70 222,36 215,70 220,10 +1,62% 3,09% 753.700
19/09/2025 216,46 218,71 215,84 216,60 +0,02% 1,33% 1.660.400
18/09/2025 215,55 218,59 214,11 216,55 +0,85% 2,08% 626.600
17/09/2025 214,60 218,79 213,38 214,73 +0,66% 2,52% 688.200
16/09/2025 218,25 218,25 210,51 213,32 -2,24% 3,55% 766.100
15/09/2025 222,84 223,65 218,05 218,20 -1,99% 2,51% 485.400
12/09/2025 226,37 226,68 221,98 222,63 -1,65% 2,07% 379.400
11/09/2025 221,12 227,49 220,63 226,37 +2,49% 3,10% 471.800
10/09/2025 220,58 223,45 220,15 220,88 -0,72% 1,50% 596.500
09/09/2025 224,12 224,12 219,22 222,49 -0,81% 2,19% 589.400
08/09/2025 223,39 224,43 221,74 224,30 +0,08% 1,20% 436.500
05/09/2025 225,02 227,30 222,40 224,12 -0,17% 2,18% 445.800
04/09/2025 221,54 225,84 219,52 224,50 +1,42% 2,85% 631.300
03/09/2025 218,73 221,40 216,62 221,35 +0,61% 2,19% 830.500
02/09/2025 224,02 225,00 216,22 220,00 -3,15% 3,92% 928.000
29/08/2025 225,79 227,57 225,34 227,15 +0,64% 0,99% 341.900
28/08/2025 227,81 228,15 225,63 225,71 -0,96% 1,10% 524.300
27/08/2025 226,47 228,48 225,86 227,89 +0,85% 1,16% 679.100
26/08/2025 230,28 232,34 225,86 225,97 -2,08% 2,81% 679.200
25/08/2025 232,98 234,60 229,92 230,78 -1,33% 2,01% 372.300