🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

71,28 USD

Máx. histórico

89,88

21 días

Split 1:10 del 29/01/2014

Caída desde máximo

-20,69%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-1,22%

Cierre anterior

72,16

Rango de hoy

71,25 – 73,61

Volumen hoy

1.079.148

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,70%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 8 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 63,12 65,91 60,60 62,64 -1,97% 8,41% 1.503.100
30/03/2026 66,75 66,75 63,51 63,90 -2,70% 4,85% 1.221.800
27/03/2026 63,00 66,75 62,26 65,67 +4,22% 7,13% 1.541.400
26/03/2026 61,81 63,36 61,78 63,01 +2,52% 2,56% 1.128.400
25/03/2026 60,50 63,68 59,29 61,46 -0,39% 7,26% 1.779.700
24/03/2026 58,30 62,64 58,30 61,70 +7,87% 7,44% 1.564.200
23/03/2026 56,56 60,21 56,45 57,20 -6,83% 6,65% 2.698.800
20/03/2026 58,41 61,70 56,84 61,39 +5,81% 8,32% 3.409.700
19/03/2026 57,00 60,13 56,57 58,02 +3,57% 6,25% 2.082.100
18/03/2026 53,50 56,07 53,24 56,02 +5,82% 5,29% 1.417.900
17/03/2026 54,43 55,18 52,24 52,94 -0,34% 5,40% 1.252.100
16/03/2026 53,91 55,31 52,80 53,12 -1,30% 4,66% 1.192.500
13/03/2026 52,10 54,72 51,35 53,82 +1,28% 6,47% 1.242.100
12/03/2026 51,76 54,23 51,76 53,14 +4,36% 4,77% 1.808.500
11/03/2026 48,17 51,28 48,17 50,92 +6,02% 6,46% 1.351.000
10/03/2026 46,85 48,94 46,38 48,03 +2,23% 5,46% 1.624.300
09/03/2026 49,82 49,82 46,47 46,98 -3,87% 6,72% 1.915.300
06/03/2026 50,28 51,09 48,69 48,87 -2,20% 4,77% 1.126.300
05/03/2026 49,90 51,55 49,66 49,97 +0,58% 3,79% 2.737.600
04/03/2026 45,20 50,22 45,20 49,68 +8,57% 11,11% 2.083.900
03/03/2026 46,57 47,76 44,73 45,76 -0,69% 6,51% 1.735.600
02/03/2026 44,42 46,27 43,78 46,08 +7,99% 5,61% 1.692.900
27/02/2026 41,49 43,10 40,48 42,67 +5,02% 6,31% 1.252.200
26/02/2026 38,21 41,04 38,20 40,63 +5,45% 7,43% 1.267.200
25/02/2026 36,71 38,99 36,60 38,53 -6,09% 6,51% 2.318.600
24/02/2026 40,41 41,36 40,07 41,03 +0,79% 3,19% 946.800
23/02/2026 42,15 42,88 40,03 40,71 -4,77% 6,76% 1.497.500
20/02/2026 41,92 43,33 41,65 42,75 +1,04% 4,01% 864.600
19/02/2026 42,42 42,70 41,44 42,31 +0,19% 2,97% 805.000
18/02/2026 43,67 44,27 41,33 42,23 -1,86% 6,73% 1.117.200