🇺🇸 PARR — Par Pacific Holdings, Inc.
Energía CompraPrecio actual
72,16 USD
Máx. histórico
89,88
20 días
Split 1:10 del 29/01/2014
Caída desde máximo
-19,72%
Rango 52 semanas
34,37 – 90,74
Variación hoy
-5,35%
Cierre anterior
76,24
Rango de hoy
71,57 – 76,13
Volumen hoy
1.069.608
Peor caída histórica
-78,51%
20/11/2015 → 18/03/2020
Recuperado en 1059 días
Volatilidad anualizada ⓘ
72,71%
- Nombre completo
- Par Pacific Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Refining & Marketing
- Empleados
- 1.758
- PER ⓘ
- 4,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 95,00 USD (puede no estar actualizado)
- Primera cotización
- 05/09/2012
- Precio actualizado
- hace 1 día
Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.
| Fecha | Ratio |
|---|---|
| 29/01/2014 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 34,65 | 35,75 | 34,30 | 35,24 | +2,68% | 4,18% | 966.000 |
| 03/10/2025 | 35,82 | 36,21 | 34,30 | 34,32 | -2,50% | 5,33% | 1.131.000 |
| 02/10/2025 | 34,56 | 35,48 | 34,14 | 35,20 | +0,83% | 3,88% | 925.700 |
| 01/10/2025 | 35,31 | 35,55 | 33,98 | 34,91 | -1,44% | 4,45% | 1.338.400 |
| 30/09/2025 | 35,17 | 36,09 | 35,02 | 35,42 | -1,03% | 3,04% | 1.079.300 |
| 29/09/2025 | 36,54 | 36,73 | 34,08 | 35,79 | -3,71% | 7,25% | 1.919.000 |
| 26/09/2025 | 37,74 | 37,76 | 36,72 | 37,17 | -1,77% | 2,76% | 1.394.900 |
| 25/09/2025 | 36,78 | 38,21 | 36,78 | 37,84 | +1,39% | 3,89% | 1.210.700 |
| 24/09/2025 | 37,35 | 38,36 | 37,00 | 37,32 | +0,19% | 3,64% | 1.348.700 |
| 23/09/2025 | 35,45 | 38,60 | 35,45 | 37,25 | +5,76% | 8,89% | 2.121.200 |
| 22/09/2025 | 35,37 | 35,51 | 34,37 | 35,22 | +0,71% | 3,22% | 1.285.800 |
| 19/09/2025 | 35,72 | 35,76 | 34,62 | 34,97 | -1,85% | 3,19% | 2.816.300 |
| 18/09/2025 | 35,21 | 35,95 | 34,88 | 35,63 | +1,02% | 3,04% | 1.683.500 |
| 17/09/2025 | 35,05 | 35,69 | 34,45 | 35,27 | -0,45% | 3,54% | 1.451.400 |
| 16/09/2025 | 33,68 | 36,08 | 33,68 | 35,43 | +6,11% | 7,13% | 1.812.300 |
| 15/09/2025 | 32,98 | 33,78 | 32,24 | 33,39 | +1,74% | 4,67% | 1.451.600 |
| 12/09/2025 | 33,94 | 33,97 | 32,65 | 32,82 | -2,73% | 3,89% | 1.137.600 |
| 11/09/2025 | 34,15 | 34,74 | 33,14 | 33,74 | +1,41% | 4,69% | 2.095.900 |
| 10/09/2025 | 36,00 | 36,39 | 33,16 | 33,27 | -8,09% | 8,97% | 1.806.400 |
| 09/09/2025 | 33,97 | 36,26 | 33,84 | 36,20 | +8,00% | 7,12% | 1.568.000 |
| 08/09/2025 | 33,95 | 34,30 | 32,70 | 33,52 | -1,06% | 4,71% | 1.265.600 |
| 05/09/2025 | 33,64 | 34,39 | 32,96 | 33,88 | -0,82% | 4,25% | 1.256.300 |
| 04/09/2025 | 34,69 | 35,52 | 34,03 | 34,16 | -2,68% | 4,30% | 1.309.200 |
| 03/09/2025 | 34,68 | 35,94 | 34,54 | 35,10 | -0,82% | 4,04% | 1.217.600 |
| 02/09/2025 | 34,25 | 35,41 | 34,06 | 35,39 | +2,17% | 3,94% | 2.036.900 |
| 29/08/2025 | 33,94 | 34,81 | 33,38 | 34,64 | +2,27% | 4,21% | 1.699.000 |
| 28/08/2025 | 33,90 | 34,56 | 33,81 | 33,87 | -0,88% | 2,21% | 1.585.800 |
| 27/08/2025 | 32,09 | 34,22 | 32,04 | 34,17 | +5,95% | 6,79% | 1.721.200 |
| 26/08/2025 | 32,12 | 32,62 | 32,01 | 32,25 | -0,77% | 1,90% | 1.514.600 |
| 25/08/2025 | 31,32 | 32,75 | 31,23 | 32,50 | +4,17% | 4,85% | 2.052.500 |