🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

72,16 USD

Máx. histórico

89,88

20 días

Split 1:10 del 29/01/2014

Caída desde máximo

-19,72%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-5,35%

Cierre anterior

76,24

Rango de hoy

71,57 – 76,13

Volumen hoy

1.069.608

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,71%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 17 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 64,00 65,06 63,03 63,08 -2,20% 3,17% 1.094.300
11/05/2026 65,10 65,99 64,00 64,50 +0,20% 3,06% 1.363.500
08/05/2026 62,25 65,66 61,20 64,37 +3,41% 7,16% 1.084.200
07/05/2026 60,42 62,36 58,64 62,25 -0,06% 6,16% 1.442.200
06/05/2026 58,03 63,98 56,11 62,29 -9,99% 13,56% 2.929.000
05/05/2026 66,72 70,39 66,55 69,20 +2,73% 5,76% 1.492.700
04/05/2026 66,15 67,49 65,00 67,36 +3,08% 3,76% 1.037.700
01/05/2026 64,82 67,51 63,28 65,35 -0,49% 6,53% 890.500
30/04/2026 64,54 66,26 63,37 65,67 -1,19% 4,48% 942.100
29/04/2026 64,18 68,00 63,86 66,46 +6,15% 6,45% 1.669.200
28/04/2026 65,53 65,53 62,24 62,61 -2,70% 5,02% 1.404.100
27/04/2026 65,71 66,63 64,19 64,35 +0,25% 3,71% 1.127.400
24/04/2026 63,60 64,71 63,22 64,19 +0,63% 2,34% 751.600
23/04/2026 65,56 66,00 63,73 63,79 -2,00% 3,46% 1.405.900
22/04/2026 62,96 65,13 62,36 65,09 +5,73% 4,40% 1.370.900
21/04/2026 60,03 61,71 58,50 61,56 +4,09% 5,35% 2.463.600
20/04/2026 58,23 60,05 58,10 59,14 +3,16% 3,35% 850.000
17/04/2026 59,60 60,21 54,00 57,33 -10,01% 10,42% 2.821.700
16/04/2026 62,35 65,32 62,35 63,71 +2,43% 4,76% 998.500
15/04/2026 62,99 63,73 61,67 62,20 -1,68% 3,27% 978.700
14/04/2026 65,89 66,78 62,82 63,26 -3,87% 6,01% 1.342.800
13/04/2026 64,34 66,00 63,94 65,81 +4,84% 3,20% 1.435.800
10/04/2026 60,38 63,00 59,39 62,77 +5,57% 5,98% 1.419.200
09/04/2026 61,62 62,80 58,18 59,46 -2,06% 7,50% 1.383.300
08/04/2026 58,00 61,35 56,24 60,71 -6,04% 8,81% 2.302.900
07/04/2026 64,93 67,39 64,26 64,61 -0,28% 4,82% 951.900
06/04/2026 63,58 64,86 62,60 64,79 -0,15% 3,55% 639.600
02/04/2026 64,76 66,32 63,52 64,89 +5,22% 4,32% 1.624.100
01/04/2026 60,78 62,63 59,45 61,67 -1,55% 5,23% 1.807.700
31/03/2026 63,12 65,91 60,60 62,64 -1,97% 8,41% 1.503.100