🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

71,28 USD

Máx. histórico

89,88

21 días

Split 1:10 del 29/01/2014

Caída desde máximo

-20,69%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-1,22%

Cierre anterior

72,16

Rango de hoy

71,25 – 73,61

Volumen hoy

1.079.148

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,70%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 45,14 46,92 44,63 46,27 +2,85% 5,07% 1.962.400
17/11/2025 43,81 48,40 43,00 44,99 +2,72% 12,33% 4.189.500
14/11/2025 41,99 44,47 41,37 43,80 +6,49% 7,38% 832.400
13/11/2025 40,66 41,64 40,26 41,13 +0,15% 3,39% 989.300
12/11/2025 43,37 43,53 40,77 41,07 -6,85% 6,36% 1.636.100
11/11/2025 43,97 44,52 42,69 44,09 +1,78% 4,16% 1.081.200
10/11/2025 41,48 43,82 40,29 43,32 +5,27% 8,51% 1.208.800
07/11/2025 40,93 41,63 40,00 41,15 +0,98% 3,98% 1.238.300
06/11/2025 38,86 41,82 38,86 40,75 +8,29% 7,62% 1.563.200
05/11/2025 39,92 41,06 36,93 37,63 -7,16% 10,35% 1.821.900
04/11/2025 39,05 41,15 37,12 40,53 -1,65% 10,32% 1.120.600
03/11/2025 40,17 41,75 39,64 41,21 +3,08% 5,25% 1.065.800
31/10/2025 40,23 40,60 39,64 39,98 -1,11% 2,39% 1.144.100
30/10/2025 40,29 41,63 39,82 40,43 -1,27% 4,49% 1.103.100
29/10/2025 39,75 41,69 38,82 40,95 +3,30% 7,22% 803.700
28/10/2025 40,22 40,60 39,43 39,64 -2,99% 2,91% 818.900
27/10/2025 40,33 41,37 40,17 40,86 +2,35% 2,98% 994.000
24/10/2025 40,73 41,64 39,87 39,92 -0,89% 4,35% 1.307.900
23/10/2025 37,89 40,77 37,66 40,28 +9,22% 8,21% 1.424.700
22/10/2025 35,64 37,20 35,17 36,88 +4,95% 5,70% 1.148.200
21/10/2025 35,47 35,47 34,52 35,14 -1,90% 2,68% 797.600
20/10/2025 35,58 36,22 35,53 35,82 +1,47% 1,94% 586.800
17/10/2025 34,76 36,34 34,51 35,30 +3,67% 5,26% 1.004.400
16/10/2025 35,51 35,64 33,83 34,05 -4,11% 5,10% 852.800
15/10/2025 36,63 36,96 35,02 35,51 -1,72% 5,30% 881.100
14/10/2025 35,22 37,00 35,22 36,13 +1,32% 5,05% 635.400
13/10/2025 33,98 35,70 33,43 35,66 +7,15% 6,68% 909.100
10/10/2025 35,61 36,13 33,21 33,28 -8,02% 8,20% 1.138.200
09/10/2025 37,00 37,38 35,94 36,18 -2,27% 3,89% 948.400
08/10/2025 35,45 37,35 35,12 37,02 +5,29% 6,29% 975.700