🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

71,28 USD

Máx. histórico

89,88

21 días

Split 1:10 del 29/01/2014

Caída desde máximo

-20,69%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-1,22%

Cierre anterior

72,16

Rango de hoy

71,25 – 73,61

Volumen hoy

1.079.148

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,70%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 53,37 54,63 52,83 54,63 +0,92% 3,37% 1.426.100
25/06/2026 51,06 54,16 50,97 54,13 +5,60% 6,25% 689.500
24/06/2026 49,70 51,70 48,92 51,26 +1,10% 5,59% 1.026.600
23/06/2026 51,34 51,38 50,13 50,70 -0,69% 2,43% 903.900
22/06/2026 51,45 51,99 49,90 51,05 +0,31% 4,06% 959.100
18/06/2026 50,09 51,08 49,52 50,89 +0,08% 3,11% 1.593.100
17/06/2026 52,86 53,41 50,73 50,85 -3,20% 5,07% 632.700
16/06/2026 52,50 53,49 51,88 52,53 -1,78% 3,07% 827.400
15/06/2026 53,16 54,41 52,52 53,48 -4,19% 3,56% 1.020.900
12/06/2026 55,00 56,34 54,93 55,82 +0,79% 2,56% 562.200
11/06/2026 58,69 59,46 55,00 55,38 -3,90% 7,60% 695.800
10/06/2026 56,13 58,41 55,80 57,63 +5,47% 4,65% 601.200
09/06/2026 57,34 58,00 54,13 54,64 -4,36% 6,75% 849.900
08/06/2026 56,86 58,57 56,54 57,13 +2,64% 3,57% 701.200
05/06/2026 55,28 56,85 54,81 55,66 +0,20% 3,69% 865.300
04/06/2026 55,50 56,66 55,05 55,55 -2,87% 2,90% 667.100
03/06/2026 57,96 59,08 56,87 57,19 -0,02% 3,81% 848.900
02/06/2026 56,76 58,23 56,01 57,20 +0,18% 3,91% 714.700
01/06/2026 57,00 59,06 56,32 57,10 +1,67% 4,81% 896.200
29/05/2026 57,00 57,53 55,28 56,16 -0,57% 3,95% 1.286.900
28/05/2026 57,42 57,87 55,59 56,48 +0,05% 3,97% 823.300
27/05/2026 55,84 57,02 55,35 56,45 +0,09% 2,99% 1.443.400
26/05/2026 57,83 59,68 56,34 56,40 -4,13% 5,78% 688.700
22/05/2026 57,93 59,22 57,05 58,83 +1,78% 3,75% 827.600
21/05/2026 61,90 62,23 56,04 57,80 -4,93% 10,00% 1.381.600
20/05/2026 61,70 62,31 59,52 60,80 -1,35% 4,52% 1.187.400
19/05/2026 59,23 62,13 58,70 61,63 +4,83% 5,79% 1.489.600
18/05/2026 58,24 60,98 56,30 58,79 +0,84% 8,04% 1.636.600
15/05/2026 60,34 61,95 58,18 58,30 -3,12% 6,25% 1.732.100
14/05/2026 59,84 61,04 59,08 60,18 -0,56% 3,28% 849.200