🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 36,43 36,50 35,09 35,13 -4,02% 3,87% 176.100
15/05/2023 36,94 36,94 35,26 36,60 -2,03% 4,55% 267.100
12/05/2023 36,35 37,47 36,20 37,36 +3,09% 3,49% 137.500
11/05/2023 35,35 36,45 34,24 36,24 +3,10% 6,25% 254.800
10/05/2023 34,81 35,35 34,55 35,15 +1,97% 2,30% 90.800
09/05/2023 33,94 35,34 33,56 34,47 +1,95% 5,24% 142.200
08/05/2023 34,49 34,98 33,80 33,81 -0,94% 3,42% 102.500
05/05/2023 33,18 34,51 32,79 34,13 +4,92% 5,18% 59.700
04/05/2023 33,47 33,92 32,10 32,53 -2,17% 5,44% 65.300
03/05/2023 34,00 34,37 33,05 33,25 -1,74% 3,88% 90.300
02/05/2023 33,39 33,96 32,50 33,84 +1,26% 4,37% 118.000
01/05/2023 33,93 34,24 32,82 33,42 -2,11% 4,19% 72.200
28/04/2023 34,18 34,43 33,01 34,14 -0,35% 4,15% 114.100
27/04/2023 34,66 34,66 33,82 34,26 -0,49% 2,42% 122.000
26/04/2023 34,50 35,00 33,78 34,43 +0,06% 3,54% 130.400
25/04/2023 34,55 34,77 33,96 34,41 -1,04% 2,34% 97.600
24/04/2023 34,28 35,39 33,65 34,77 +1,37% 5,08% 112.200
21/04/2023 35,11 35,67 33,80 34,30 -2,53% 5,33% 199.500
20/04/2023 34,83 35,50 34,73 35,19 +0,09% 2,21% 138.000
19/04/2023 36,58 36,68 34,75 35,16 -4,04% 5,28% 204.500
18/04/2023 37,79 38,23 36,11 36,64 -2,63% 5,61% 238.200
17/04/2023 37,37 37,76 36,31 37,63 +0,19% 3,88% 106.800
14/04/2023 37,19 37,98 36,74 37,56 +1,65% 3,33% 156.800
13/04/2023 36,62 37,11 36,08 36,95 +1,48% 2,81% 103.700
12/04/2023 35,12 36,52 35,12 36,41 +5,41% 3,99% 159.700
11/04/2023 35,00 35,48 34,41 34,54 +0,35% 3,06% 232.500
10/04/2023 33,92 34,93 33,51 34,42 +2,11% 4,19% 212.800
06/04/2023 34,04 34,07 33,37 33,71 -0,41% 2,06% 56.600
05/04/2023 32,91 34,00 32,78 33,85 +1,65% 3,71% 116.200
04/04/2023 34,67 34,67 32,88 33,30 -3,84% 5,16% 79.000