🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 42,76 44,94 42,26 44,75 +4,31% 6,27% 361.900
10/08/2023 41,79 43,38 40,15 42,90 +2,75% 7,73% 237.800
09/08/2023 41,44 42,90 41,00 41,75 +1,43% 4,58% 200.900
08/08/2023 40,68 41,65 40,09 41,16 +1,08% 3,83% 217.800
07/08/2023 40,42 40,88 39,80 40,72 +0,99% 2,67% 175.500
04/08/2023 40,12 41,54 40,00 40,32 +0,72% 3,84% 115.400
03/08/2023 41,42 42,46 39,88 40,03 -3,38% 6,23% 150.500
02/08/2023 42,69 42,69 41,43 41,43 -3,36% 2,95% 139.700
01/08/2023 42,00 43,55 41,80 42,87 +2,07% 4,17% 217.400
31/07/2023 41,18 42,36 41,18 42,00 +1,99% 2,87% 153.400
28/07/2023 41,39 42,40 41,04 41,18 -0,15% 3,29% 253.100
27/07/2023 43,73 43,89 41,14 41,24 -5,61% 6,29% 140.200
26/07/2023 44,06 44,76 43,50 43,69 -0,84% 2,86% 67.900
25/07/2023 44,25 44,51 43,28 44,06 -0,43% 2,78% 80.600
24/07/2023 44,87 45,63 44,15 44,25 -0,83% 3,30% 141.600
21/07/2023 44,21 45,11 43,91 44,62 +1,66% 2,71% 93.600
20/07/2023 44,10 44,62 43,65 43,89 -0,02% 2,20% 55.100
19/07/2023 45,10 45,23 43,11 43,90 -1,81% 4,70% 141.200
18/07/2023 44,85 45,50 44,40 44,71 -0,36% 2,45% 152.600
17/07/2023 42,78 45,27 42,78 44,87 +4,89% 5,82% 241.400
14/07/2023 43,71 43,71 41,95 42,78 -1,77% 4,03% 176.100
13/07/2023 43,52 43,91 42,96 43,55 +0,83% 2,18% 134.800
12/07/2023 42,01 43,44 41,60 43,19 +4,07% 4,38% 193.900
11/07/2023 41,50 41,69 40,78 41,50 +0,46% 2,19% 80.200
10/07/2023 41,73 42,02 40,87 41,31 -0,79% 2,76% 119.900
07/07/2023 40,93 42,08 40,86 41,64 +1,64% 2,98% 102.500
06/07/2023 43,67 43,92 40,75 40,97 -6,14% 7,26% 157.600
05/07/2023 43,09 43,77 42,21 43,65 +1,94% 3,62% 138.700
03/07/2023 43,69 43,88 42,70 42,82 -1,15% 2,70% 66.600
30/06/2023 42,67 43,45 42,00 43,32 +2,27% 3,40% 245.700