🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2011 17,25 17,42 17,00 17,27 +0,06% 2,43% 42.600
02/02/2011 17,38 17,43 17,20 17,26 -0,63% 1,32% 20.700
01/02/2011 17,50 17,50 17,08 17,37 -1,14% 2,40% 74.700
31/01/2011 17,30 17,73 17,02 17,57 +1,27% 4,10% 80.000
28/01/2011 17,70 17,86 17,27 17,35 -2,53% 3,33% 48.700
27/01/2011 18,58 18,58 17,77 17,80 -3,21% 4,36% 33.600
26/01/2011 18,31 18,60 18,20 18,39 +0,88% 2,18% 52.400
25/01/2011 17,99 18,55 17,75 18,23 +0,39% 4,45% 64.200
24/01/2011 18,55 18,90 18,14 18,16 -3,81% 4,10% 107.000
21/01/2011 18,80 19,18 18,70 18,88 +3,74% 2,55% 222.300
20/01/2011 18,27 18,95 18,01 18,20 +2,94% 5,15% 188.100
19/01/2011 17,30 17,70 17,30 17,68 +1,43% 2,31% 62.800
18/01/2011 16,67 17,65 16,67 17,43 +5,00% 5,88% 68.800
14/01/2011 16,70 16,70 16,45 16,60 -0,12% 1,50% 26.000
13/01/2011 16,46 17,26 16,40 16,62 +1,22% 5,22% 109.200
12/01/2011 16,33 16,82 16,20 16,42 +0,98% 3,80% 38.100
11/01/2011 16,44 16,61 16,06 16,26 +0,18% 3,35% 27.700
10/01/2011 16,47 16,47 15,99 16,23 -2,29% 2,91% 56.500
07/01/2011 16,81 16,81 16,15 16,61 -0,24% 3,93% 72.800
06/01/2011 17,20 17,20 16,15 16,65 -2,35% 6,10% 90.300
05/01/2011 17,05 17,10 16,60 17,05 +0,65% 2,93% 26.000
04/01/2011 17,24 17,30 16,70 16,94 -2,08% 3,48% 34.200
03/01/2011 17,21 17,46 17,16 17,30 +1,76% 1,74% 46.900
31/12/2010 17,01 17,14 16,87 17,00 -0,76% 1,59% 11.500
30/12/2010 17,29 17,45 17,01 17,13 -1,66% 2,54% 17.200
29/12/2010 17,45 17,74 17,29 17,42 +1,81% 2,58% 71.700
28/12/2010 17,01 17,62 17,01 17,11 +2,70% 3,59% 60.100
27/12/2010 15,97 16,95 15,94 16,66 +3,35% 6,32% 76.500
23/12/2010 16,08 16,53 16,07 16,12 -0,49% 2,86% 36.000
22/12/2010 16,00 16,23 15,89 16,20 +1,25% 2,13% 69.000