🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 11 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2011 15,08 15,64 15,04 15,29 +2,34% 3,98% 30.800
13/06/2011 15,15 15,22 14,91 14,94 -1,19% 2,05% 19.200
10/06/2011 15,09 15,22 14,70 15,12 +0,07% 3,45% 48.200
09/06/2011 14,35 15,21 14,33 15,11 +5,37% 6,13% 35.700
08/06/2011 14,44 14,49 14,30 14,34 -0,97% 1,32% 42.200
07/06/2011 14,38 14,56 14,30 14,48 +0,91% 1,81% 41.300
06/06/2011 14,49 14,49 14,28 14,35 -0,62% 1,45% 41.500
03/06/2011 14,37 14,55 14,33 14,44 -0,41% 1,53% 17.300
02/06/2011 14,47 14,53 14,30 14,50 +0,35% 1,59% 104.900
01/06/2011 14,41 14,59 14,25 14,45 -1,10% 2,36% 75.300
31/05/2011 14,68 14,70 14,42 14,61 -0,54% 1,91% 114.100
27/05/2011 14,74 14,76 14,55 14,69 +0,62% 1,42% 35.700
26/05/2011 14,85 14,92 14,45 14,60 -1,68% 3,16% 54.300
25/05/2011 14,85 14,87 14,48 14,85 +0,00% 2,63% 24.900
24/05/2011 14,99 15,04 14,85 14,85 -0,27% 1,27% 92.200
23/05/2011 15,14 15,14 14,87 14,89 -2,49% 1,78% 60.200
20/05/2011 15,29 15,40 15,26 15,27 -0,20% 0,92% 79.900
19/05/2011 15,40 15,50 15,17 15,30 +0,26% 2,14% 74.500
18/05/2011 15,07 15,37 15,02 15,26 +0,93% 2,32% 83.600
17/05/2011 15,10 15,20 14,95 15,12 +0,33% 1,66% 77.700
16/05/2011 15,19 15,19 15,00 15,07 -0,79% 1,25% 143.600
13/05/2011 15,03 15,28 14,90 15,19 +3,12% 2,53% 72.300
12/05/2011 14,63 14,79 14,60 14,73 +0,00% 1,30% 105.000
11/05/2011 14,78 15,10 14,72 14,73 -0,14% 2,57% 117.100
10/05/2011 14,64 14,84 14,64 14,75 +0,34% 1,37% 80.000
09/05/2011 14,70 14,70 14,40 14,70 +0,00% 2,04% 55.000
06/05/2011 14,70 14,85 14,65 14,70 +0,27% 1,36% 27.900
05/05/2011 15,18 15,18 14,51 14,66 -3,93% 4,41% 199.000
04/05/2011 15,37 15,42 15,19 15,26 -0,97% 1,50% 35.000
03/05/2011 15,80 15,80 15,08 15,41 -1,78% 4,56% 26.000