🇺🇸 ONTO — Onto Innovation Inc.

Tecnología Compra fuerte
← Volver

Precio actual

202,39 USD

Máx. histórico

378,45

126 días

Caída desde máximo

-46,52%

Rango 52 semanas

118,97 – 386,46

Variación hoy

+5,74%

Cierre anterior

191,40

Rango de hoy

199,05 – 207,48

Volumen hoy

1.473.881

Peor caída histórica

-62,82%

16/07/2024 → 09/05/2025

Recuperado en 334 días

Volatilidad anualizada ⓘ

58,33%

Información
Nombre completo
Onto Innovation Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.867
PER ⓘ
76,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
383,33 USD (puede no estar actualizado)
Primera cotización
28/10/2019
Precio actualizado
hace 3 horas
Sobre la empresa

Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that perform macro-defect inspection and metrology in the United States, Taiwan, South Korea, Japan, China, Southeast Asia, Asia, and Europe. The company offers lithography systems and process control analytical software; and automated and integrated metrology systems, silicon wafer all-surface inspection, macro defect inspection, automated defect classification and pattern analysis, yield analysis, opaque film metrology, 4D business, advanced packaging lithography, process control software, and yield management software products. It also provides process and yield management solutions, and device packaging and test facilities through standalone systems for optical metrology, macro-defect inspection, packaging lithography, and transparent and opaque thin film measurements. In addition, the company offers process control software portfolio that includes solutions for standalone tools, groups of tools, and factory-wide suites. Further, it engages in systems and software, spare parts, and other services, as well as offers software licensing services; and provides advanced product lines, such as FAaST, CnCV, and MBIR. The company's products are used in semiconductor and advanced packaging device manufacturers; silicon wafers; semiconductor integrated circuit fabricators; light emitting diodes; vertical-cavity surface-emitting lasers; micro-electromechanical systems; CMOS image sensors; silicon and compound semiconductor power devices; analog devices; RF filters; data storage; and various industrial and scientific applications. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 100,59 100,67 97,62 99,00 -2,71% 3,03% 729.600
11/07/2025 101,70 103,31 101,48 101,76 -1,08% 1,79% 665.200
10/07/2025 103,69 104,25 101,50 102,87 +0,19% 2,65% 785.800
09/07/2025 103,06 105,64 102,20 102,68 -0,64% 3,34% 1.022.600
08/07/2025 100,22 104,98 99,36 103,34 +4,70% 5,61% 1.327.800
07/07/2025 103,04 103,95 98,56 98,70 -5,13% 5,23% 1.011.700
03/07/2025 104,11 104,75 102,76 104,04 +0,63% 1,91% 699.000
02/07/2025 100,85 104,09 100,06 103,39 +3,15% 4,00% 1.011.800
01/07/2025 101,00 101,92 97,91 100,23 -0,69% 3,97% 1.002.800
30/06/2025 99,86 103,03 99,50 100,93 +2,07% 3,53% 1.555.800
27/06/2025 100,44 101,30 97,81 98,88 -1,36% 3,48% 1.636.400
26/06/2025 98,19 100,30 97,54 100,24 +3,30% 2,81% 1.631.900
25/06/2025 97,08 98,38 95,74 97,04 +0,26% 2,72% 860.800
24/06/2025 94,53 96,79 94,00 96,79 +3,20% 2,95% 1.773.000
23/06/2025 95,50 97,26 92,39 93,79 -2,12% 5,10% 1.322.100
20/06/2025 97,88 98,42 94,30 95,82 -1,19% 4,21% 1.755.900
18/06/2025 97,74 98,60 96,10 96,97 -0,36% 2,55% 1.003.300
17/06/2025 97,65 100,61 97,28 97,32 -1,57% 3,41% 1.128.500
16/06/2025 96,72 99,31 95,76 98,87 +4,40% 3,67% 1.531.500
13/06/2025 96,30 97,80 94,22 94,70 -5,30% 3,72% 1.371.700
12/06/2025 98,00 100,32 98,00 100,00 +0,06% 2,37% 1.003.900
11/06/2025 102,72 102,72 98,64 99,94 -1,38% 3,97% 1.001.000
10/06/2025 100,79 101,60 98,85 101,34 +1,89% 2,73% 1.091.300
09/06/2025 98,38 101,31 97,50 99,46 +3,50% 3,87% 1.393.600
06/06/2025 95,87 98,34 95,02 96,10 +1,89% 3,46% 844.400
05/06/2025 97,23 97,30 93,49 94,32 -1,83% 3,92% 872.400
04/06/2025 96,41 97,30 94,50 96,08 +0,60% 2,90% 1.048.300
03/06/2025 92,58 95,95 91,40 95,51 +2,96% 4,92% 1.198.000
02/06/2025 92,57 93,12 90,66 92,76 +0,89% 2,66% 745.400
30/05/2025 94,09 94,09 89,70 91,94 -3,26% 4,67% 1.558.200