🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2021 8,8900 9,2450 8,8900 9,1950 +3,61% 3,99% 185.172
21/10/2021 8,8200 8,9900 8,7900 8,8750 +0,40% 2,27% 209.095
20/10/2021 9,0050 9,0150 8,8000 8,8400 -2,00% 2,39% 338.221
19/10/2021 9,1600 9,1650 9,0000 9,0200 -1,47% 1,80% 252.479
18/10/2021 9,3350 9,4000 9,1300 9,1550 -0,76% 2,89% 229.970
15/10/2021 9,2100 9,2500 9,1400 9,2250 +0,22% 1,19% 87.360
14/10/2021 9,2300 9,3450 9,1250 9,2050 +0,93% 2,38% 117.667
13/10/2021 9,2300 9,2300 9,0950 9,1200 -0,55% 1,46% 67.733
12/10/2021 9,1600 9,2000 9,0950 9,1700 -0,54% 1,15% 123.060
11/10/2021 9,1600 9,2750 9,1600 9,2200 -0,05% 1,26% 81.557
08/10/2021 9,1500 9,2750 9,1500 9,2250 +1,26% 1,37% 82.799
07/10/2021 9,0900 9,2150 9,0350 9,1100 +1,22% 1,98% 211.958
06/10/2021 9,1100 9,1200 9,0000 9,0000 -1,64% 1,32% 167.064
05/10/2021 9,1400 9,2300 9,0850 9,1500 +1,50% 1,59% 253.021
04/10/2021 8,9900 9,1200 8,8900 9,0150 +0,17% 2,56% 288.539
01/10/2021 9,1000 9,1250 8,9700 9,0000 -2,28% 1,70% 258.172
30/09/2021 9,4000 9,4700 9,1400 9,2100 -2,02% 3,51% 183.217
29/09/2021 9,3500 9,4000 9,1800 9,4000 +1,35% 2,35% 81.191
28/09/2021 9,3950 9,4200 9,2750 9,2750 -0,91% 1,54% 76.599
27/09/2021 9,2800 9,4500 9,2750 9,3600 +2,02% 1,89% 123.994
24/09/2021 9,1250 9,2400 9,1150 9,1750 -0,11% 1,37% 67.991
23/09/2021 9,2500 9,2500 9,0700 9,1850 +0,05% 1,95% 111.535
22/09/2021 9,2450 9,2800 9,1550 9,1800 +0,33% 1,35% 99.342
21/09/2021 9,0900 9,2100 9,0600 9,1500 +1,27% 1,65% 70.323
20/09/2021 9,0100 9,1300 8,9800 9,0350 -0,88% 1,66% 190.065
17/09/2021 9,4350 9,5500 9,0800 9,1150 -3,13% 4,98% 536.678
16/09/2021 9,4800 9,7700 9,2900 9,4100 +3,52% 5,06% 322.071
15/09/2021 9,0800 9,1600 9,0400 9,0900 -0,05% 1,32% 87.107
14/09/2021 9,3750 9,3750 9,0700 9,0950 +0,17% 3,25% 151.073
13/09/2021 9,0250 9,1500 8,9550 9,0800 +0,67% 2,16% 122.112