🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 9 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 22,08 22,15 21,29 21,37 -2,60% 3,89% 5.619.500
21/11/2017 21,90 22,12 21,83 21,94 +1,01% 1,32% 4.275.100
20/11/2017 21,48 21,80 21,46 21,72 +1,31% 1,58% 3.688.900
17/11/2017 21,35 21,54 21,28 21,44 +0,23% 1,22% 4.791.900
16/11/2017 21,32 21,50 21,28 21,39 +1,37% 1,03% 4.276.200
15/11/2017 21,20 21,29 20,91 21,10 -1,49% 1,79% 5.350.500
14/11/2017 21,51 21,59 21,33 21,42 -0,74% 1,21% 6.076.300
13/11/2017 21,43 21,72 21,30 21,58 +0,09% 1,96% 6.357.600
10/11/2017 21,48 21,64 21,34 21,56 +0,61% 1,40% 6.375.800
09/11/2017 21,72 21,76 21,07 21,43 -1,92% 3,18% 6.647.700
08/11/2017 21,55 21,91 21,48 21,85 +1,11% 2,00% 6.093.800
07/11/2017 21,59 22,03 21,30 21,61 +0,93% 3,38% 9.532.900
06/11/2017 21,40 21,43 20,40 21,41 -1,11% 4,81% 16.578.500
03/11/2017 21,32 21,69 21,24 21,65 +1,93% 2,11% 8.449.000
02/11/2017 21,25 21,37 20,89 21,24 +0,33% 2,26% 5.477.900
01/11/2017 21,69 21,77 20,84 21,17 -0,70% 4,29% 9.163.600
31/10/2017 21,00 21,37 20,95 21,32 +1,72% 2,00% 7.940.400
30/10/2017 20,75 21,00 20,66 20,96 +1,01% 1,64% 6.319.300
27/10/2017 20,73 20,78 20,29 20,75 +1,72% 2,36% 5.284.700
26/10/2017 20,33 20,46 20,17 20,40 +0,89% 1,43% 3.100.000
25/10/2017 20,29 20,50 19,98 20,22 -0,74% 2,56% 5.177.500
24/10/2017 20,21 20,42 20,09 20,37 +1,44% 1,63% 3.406.600
23/10/2017 20,19 20,19 19,81 20,08 +0,05% 1,88% 6.209.200
20/10/2017 19,89 20,27 19,80 20,07 +2,03% 2,36% 7.431.500
19/10/2017 19,53 19,68 19,07 19,67 -0,20% 3,12% 6.473.000
18/10/2017 19,69 19,73 19,49 19,71 +0,56% 1,22% 3.969.200
17/10/2017 19,60 19,69 19,48 19,60 +0,05% 1,07% 3.853.800
16/10/2017 19,70 19,72 19,50 19,59 +0,10% 1,12% 4.925.700
13/10/2017 19,37 19,70 19,28 19,57 +1,72% 2,17% 6.992.700
12/10/2017 19,42 19,50 19,22 19,24 -0,93% 1,44% 4.954.400