🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 10 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 14,99 15,37 14,89 15,35 +2,27% 3,20% 5.621.800
17/07/2017 15,10 15,11 14,91 15,01 -0,46% 1,32% 2.937.500
14/07/2017 14,92 15,10 14,91 15,08 +1,21% 1,27% 3.480.600
13/07/2017 14,95 15,00 14,73 14,90 -0,20% 1,81% 4.427.500
12/07/2017 14,72 15,04 14,68 14,93 +3,25% 2,45% 7.869.400
11/07/2017 14,44 14,62 14,28 14,46 +0,07% 2,35% 3.270.200
10/07/2017 14,30 14,51 14,20 14,45 +1,05% 2,17% 5.225.700
07/07/2017 14,20 14,58 14,16 14,30 +1,63% 2,96% 7.070.100
06/07/2017 13,86 14,11 13,65 14,07 +0,14% 3,32% 6.227.300
05/07/2017 13,83 14,15 13,77 14,05 +1,81% 2,75% 5.478.600
03/07/2017 14,16 14,22 13,79 13,80 -1,71% 3,04% 1.492.000
30/06/2017 14,27 14,34 13,96 14,04 -1,27% 2,66% 5.280.500
29/06/2017 14,60 14,63 13,89 14,22 -2,94% 5,07% 6.518.600
28/06/2017 14,50 14,68 14,25 14,65 +1,95% 2,97% 6.750.900
27/06/2017 14,90 14,94 14,34 14,37 -4,01% 4,03% 6.001.700
26/06/2017 15,20 15,37 14,87 14,97 -0,66% 3,29% 4.478.700
23/06/2017 14,93 15,16 14,80 15,07 +0,74% 2,41% 13.698.200
22/06/2017 15,06 15,16 14,76 14,96 -0,93% 2,66% 7.206.600
21/06/2017 15,12 15,35 14,97 15,10 +0,13% 2,51% 5.230.200
20/06/2017 15,28 15,80 15,06 15,08 -3,64% 4,84% 9.346.000
19/06/2017 15,54 15,74 15,52 15,65 +1,76% 1,42% 4.018.100
16/06/2017 15,52 15,75 15,28 15,38 -0,32% 3,03% 5.226.900
15/06/2017 15,60 15,64 15,33 15,43 -1,53% 1,99% 8.219.600
14/06/2017 15,96 16,05 15,41 15,67 -1,88% 4,01% 5.129.700
13/06/2017 15,95 16,15 15,72 15,97 +1,53% 2,70% 5.849.800
12/06/2017 15,86 15,96 15,20 15,73 -2,30% 4,79% 9.762.500
09/06/2017 16,82 16,93 15,70 16,10 -3,30% 7,31% 10.954.500
08/06/2017 16,25 16,68 16,08 16,65 +2,46% 3,69% 4.961.900
07/06/2017 16,07 16,31 16,03 16,25 +0,99% 1,74% 5.507.200
06/06/2017 16,05 16,20 16,03 16,09 -0,12% 1,06% 3.895.300